Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.391	3.418	3.256	3.418	17,741	+0.04(+1.33%)
Jan 30, 2002	3.373	3.381	3.373	3.373	4,712	+0.02(+0.54%)
Jan 29, 2002	3.363	3.363	3.292	3.355	9,425	+0.05(+1.64%)
Jan 28, 2002	3.265	3.364	3.265	3.301	3,049	+0.05(+1.38%)
Jan 25, 2002	3.256	3.256	3.256	3.256	1,386	+0.00(+0.00%)
Jan 24, 2002	3.364	3.364	3.256	3.256	4,158	-0.15(-4.50%)
Jan 23, 2002	3.400	3.418	3.382	3.409	5,821	+0.03(+0.80%)
Jan 22, 2002	3.400	3.400	3.364	3.382	4,158	-0.02(-0.53%)
Jan 21, 2002	3.366	3.400	3.366	3.400	2,494	+0.00(+0.00%)
Jan 18, 2002	3.366	3.400	3.366	3.400	2,494	+0.05(+1.34%)
Jan 17, 2002	3.373	3.377	3.322	3.355	158,008	-0.02(-0.53%)
Jan 16, 2002	3.418	3.418	3.373	3.373	18,018	-0.00(-0.05%)
Jan 15, 2002	3.400	3.400	3.373	3.375	25,780	-0.02(-0.48%)
Jan 14, 2002	3.407	3.407	3.391	3.391	831	+0.01(+0.27%)
Jan 11, 2002	3.400	3.448	3.382	3.382	2,772	-0.02(-0.53%)
Jan 10, 2002	3.383	3.400	3.383	3.400	831	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.