Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.450 1.500 1.430 1.470 147,193 +0.04(+2.80%)
Jan 30, 2006 1.360 1.470 1.360 1.430 77,133 +0.07(+5.15%)
Jan 27, 2006 1.330 1.370 1.310 1.360 42,535 +0.03(+2.26%)
Jan 26, 2006 1.380 1.390 1.280 1.330 157,948 -0.08(-5.67%)
Jan 25, 2006 1.480 1.480 1.360 1.410 129,148 -0.07(-4.73%)
Jan 24, 2006 1.510 1.530 1.450 1.480 40,597 -0.03(-1.99%)
Jan 23, 2006 1.510 1.530 1.490 1.510 123,774 +0.02(+1.34%)
Jan 20, 2006 1.465 1.730 1.465 1.490 192,796 +0.03(+2.05%)
Jan 19, 2006 1.470 1.470 1.450 1.460 54,800 +0.01(+0.69%)
Jan 18, 2006 1.490 1.490 1.440 1.450 62,380 -0.04(-2.68%)
Jan 17, 2006 1.490 1.490 1.440 1.490 121,650 -0.01(-0.40%)
Jan 13, 2006 1.500 1.519 1.480 1.496 31,350 +0.02(+1.08%)
Jan 12, 2006 1.510 1.540 1.480 1.480 282,000 -0.02(-1.33%)
Jan 11, 2006 1.470 1.570 1.450 1.500 444,809 +0.03(+2.04%)
Jan 10, 2006 1.400 1.490 1.350 1.470 200,262 +0.07(+5.00%)
Jan 09, 2006 1.340 1.400 1.340 1.400 41,985 +0.02(+1.45%)
Jan 06, 2006 1.410 1.420 1.350 1.380 45,909 -0.02(-1.43%)
Jan 05, 2006 1.300 1.430 1.280 1.400 104,718 +0.10(+7.69%)
Jan 04, 2006 1.270 1.320 1.250 1.300 37,500 +0.04(+3.17%)
Jan 03, 2006 1.240 1.270 1.210 1.260 21,862 +0.03(+2.44%)
Dec 30, 2005 1.250 1.280 1.050 1.230 236,965 -0.05(-3.91%)
Dec 29, 2005 1.300 1.301 1.250 1.280 62,255 -0.03(-2.29%)
Dec 28, 2005 1.270 1.330 1.270 1.310 80,000 -0.01(-0.76%)
Dec 27, 2005 1.340 1.350 1.300 1.320 82,600 -0.04(-2.94%)
Dec 23, 2005 1.270 1.390 1.270 1.360 111,936 +0.06(+4.62%)
Dec 22, 2005 1.300 1.370 1.280 1.300 113,018 -0.01(-0.76%)
Dec 21, 2005 1.329 1.340 1.310 1.310 43,845 +0.01(+0.77%)
Dec 20, 2005 1.290 1.330 1.260 1.300 49,800 -0.02(-1.52%)
Dec 19, 2005 1.320 1.340 1.290 1.320 55,640 +0.02(+1.54%)
Dec 16, 2005 1.240 1.390 1.230 1.300 191,498 +0.04(+3.17%)
Dec 15, 2005 1.200 1.300 1.170 1.260 238,187 +0.06(+5.00%)
Dec 14, 2005 1.200 1.260 1.180 1.200 128,162 -0.02(-1.64%)
Dec 13, 2005 1.250 1.250 1.180 1.220 107,257 +0.05(+4.27%)
Dec 12, 2005 1.270 1.290 1.150 1.170 164,230 -0.11(-8.59%)
Dec 09, 2005 1.170 1.290 1.160 1.280 117,860 +0.13(+11.30%)
Dec 08, 2005 1.160 1.200 1.110 1.150 269,819 -0.01(-0.86%)
Dec 07, 2005 1.130 1.180 1.120 1.160 382,673 +0.03(+2.65%)
Dec 06, 2005 1.220 1.250 1.080 1.130 482,488 -0.14(-11.02%)
Dec 05, 2005 1.360 1.380 1.230 1.270 91,444 -0.09(-6.62%)
Dec 02, 2005 1.350 1.390 1.310 1.360 55,364 +0.03(+2.26%)
Dec 01, 2005 1.380 1.440 1.310 1.330 54,216 -0.04(-2.92%)
Nov 30, 2005 1.360 1.420 1.300 1.370 60,200 +0.00(+0.00%)
Nov 29, 2005 1.320 1.379 1.300 1.370 72,312 -0.02(-1.37%)
Nov 28, 2005 1.340 1.400 1.320 1.389 17,511 +0.05(+3.66%)
Nov 25, 2005 1.370 1.400 1.340 1.340 15,761 -0.06(-4.29%)
Nov 23, 2005 1.390 1.450 1.370 1.400 220,926 -0.08(-5.41%)
Nov 22, 2005 1.370 1.480 1.370 1.480 36,219 +0.07(+4.96%)
Nov 21, 2005 1.400 1.440 1.400 1.410 42,905 -0.03(-1.88%)
Nov 18, 2005 1.470 1.490 1.350 1.437 15,174 -0.01(-0.90%)
Nov 17, 2005 1.420 1.480 1.420 1.450 136,701 +0.05(+3.57%)
Nov 16, 2005 1.390 1.410 1.330 1.400 47,961 +0.02(+1.46%)
Nov 15, 2005 1.400 1.440 1.310 1.380 131,639 -0.05(-3.20%)
Nov 14, 2005 1.430 1.450 1.390 1.425 86,010 -0.01(-1.01%)
Nov 11, 2005 1.580 1.580 1.420 1.440 97,762 -0.14(-8.86%)
Nov 10, 2005 1.630 1.670 1.310 1.580 64,214 -0.09(-5.39%)
Nov 09, 2005 1.660 1.720 1.620 1.670 48,368 +0.00(+0.00%)
Nov 08, 2005 1.450 1.700 1.450 1.670 74,784 +0.19(+12.84%)
Nov 07, 2005 1.500 1.500 1.410 1.480 50,142 +0.01(+0.68%)
Nov 04, 2005 1.520 1.580 1.470 1.470 39,400 -0.07(-4.55%)
Nov 03, 2005 1.380 1.590 1.380 1.540 120,336 +0.13(+9.22%)
Nov 02, 2005 1.490 1.500 1.350 1.410 83,070 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.