Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.72 12.93 12.55 12.81 143,453 +0.17(+1.37%)
Jan 30, 2006 13.01 13.05 12.57 12.64 124,250 -0.45(-3.46%)
Jan 27, 2006 12.69 13.21 12.68 13.09 199,582 +0.40(+3.19%)
Jan 26, 2006 12.53 12.71 12.43 12.69 132,391 +0.18(+1.46%)
Jan 25, 2006 13.01 13.06 12.40 12.50 260,784 -0.40(-3.14%)
Jan 24, 2006 12.23 13.11 12.12 12.91 481,082 +0.76(+6.27%)
Jan 23, 2006 12.12 12.20 11.89 12.15 155,961 +0.14(+1.20%)
Jan 20, 2006 12.19 12.19 11.76 12.00 187,008 -0.10(-0.80%)
Jan 19, 2006 11.74 12.19 11.71 12.10 205,176 +0.53(+4.58%)
Jan 18, 2006 11.36 11.66 11.36 11.57 150,458 +0.11(+0.93%)
Jan 17, 2006 11.72 11.78 11.34 11.46 187,786 -0.19(-1.65%)
Jan 13, 2006 12.17 12.24 11.60 11.65 194,078 -0.53(-4.35%)
Jan 12, 2006 11.74 12.47 11.73 12.18 336,022 +0.51(+4.38%)
Jan 11, 2006 11.65 11.95 11.57 11.67 157,869 -0.04(-0.33%)
Jan 10, 2006 11.58 11.82 11.44 11.71 220,746 +0.27(+2.36%)
Jan 09, 2006 11.09 11.57 11.06 11.44 158,591 +0.39(+3.49%)
Jan 06, 2006 10.98 11.08 10.82 11.06 210,223 +0.22(+2.05%)
Jan 05, 2006 10.98 11.01 10.70 10.83 142,168 -0.06(-0.53%)
Jan 04, 2006 10.60 10.99 10.55 10.89 147,039 +0.35(+3.29%)
Jan 03, 2006 10.17 10.58 9.928 10.55 195,196 +0.41(+4.09%)
Dec 30, 2005 10.16 10.22 10.12 10.13 120,710 -0.14(-1.41%)
Dec 29, 2005 10.46 10.64 10.27 10.28 128,445 -0.27(-2.56%)
Dec 28, 2005 10.29 10.63 10.27 10.55 117,540 +0.30(+2.92%)
Dec 27, 2005 10.31 10.60 10.15 10.25 117,851 -0.01(-0.09%)
Dec 23, 2005 10.34 10.34 10.12 10.26 87,205 +0.01(+0.09%)
Dec 22, 2005 10.24 10.36 10.06 10.25 164,474 +0.11(+1.05%)
Dec 21, 2005 10.12 10.29 10.12 10.14 256,296 +0.01(+0.10%)
Dec 20, 2005 10.24 10.52 10.05 10.13 157,329 -0.17(-1.68%)
Dec 19, 2005 10.51 10.51 10.12 10.30 175,717 -0.21(-2.02%)
Dec 16, 2005 10.62 10.74 10.48 10.52 225,611 -0.09(-0.82%)
Dec 15, 2005 10.65 10.68 10.36 10.60 131,265 +0.04(+0.36%)
Dec 14, 2005 10.93 11.33 10.55 10.56 141,614 -0.40(-3.69%)
Dec 13, 2005 11.22 11.30 10.92 10.97 121,078 -0.32(-2.82%)
Dec 12, 2005 11.22 11.33 11.14 11.29 80,646 +0.12(+1.03%)
Dec 09, 2005 11.24 11.24 11.01 11.17 104,077 +0.00(+0.00%)
Dec 08, 2005 11.31 11.36 11.09 11.17 96,871 -0.19(-1.70%)
Dec 07, 2005 11.36 11.50 11.19 11.36 154,320 -0.08(-0.67%)
Dec 06, 2005 11.69 11.70 11.33 11.44 84,741 -0.13(-1.08%)
Dec 05, 2005 11.70 11.70 11.45 11.57 87,729 -0.10(-0.83%)
Dec 02, 2005 11.69 11.70 11.54 11.66 108,400 +0.09(+0.75%)
Dec 01, 2005 11.18 11.59 11.18 11.58 135,360 +0.35(+3.09%)
Nov 30, 2005 11.41 11.49 11.18 11.23 165,682 -0.05(-0.43%)
Nov 29, 2005 11.28 11.67 11.24 11.28 198,101 +0.01(+0.09%)
Nov 28, 2005 11.76 11.99 11.25 11.27 257,426 -0.56(-4.73%)
Nov 25, 2005 11.98 12.16 11.76 11.83 81,965 -0.25(-2.07%)
Nov 23, 2005 12.24 12.30 12.05 12.08 99,508 -0.13(-1.03%)
Nov 22, 2005 12.14 12.29 11.88 12.20 196,669 +0.08(+0.64%)
Nov 21, 2005 11.76 12.14 11.61 12.13 177,419 +0.45(+3.88%)
Nov 18, 2005 11.77 11.77 11.43 11.67 139,580 -0.04(-0.33%)
Nov 17, 2005 11.22 11.73 11.19 11.71 129,836 +0.39(+3.40%)
Nov 16, 2005 11.61 11.70 11.22 11.33 193,256 -0.28(-2.41%)
Nov 15, 2005 12.04 12.16 11.60 11.61 169,304 -0.52(-4.29%)
Nov 14, 2005 12.53 12.53 11.85 12.13 429,447 -0.20(-1.64%)
Nov 11, 2005 12.43 12.64 12.23 12.33 266,364 +0.10(+0.79%)
Nov 10, 2005 11.57 12.25 11.46 12.23 207,214 +0.67(+5.84%)
Nov 09, 2005 11.42 11.57 11.34 11.56 215,872 +0.17(+1.52%)
Nov 08, 2005 11.40 11.66 11.33 11.38 175,103 +0.06(+0.51%)
Nov 07, 2005 10.82 11.36 10.81 11.33 296,154 +0.51(+4.72%)
Nov 04, 2005 10.84 10.93 10.60 10.82 132,282 -0.03(-0.27%)
Nov 03, 2005 10.43 11.09 10.36 10.84 226,838 +0.53(+5.14%)
Nov 02, 2005 10.08 10.31 10.05 10.31 96,904 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.