Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.280 3.320 3.020 3.050 830,137 -0.21(-6.44%)
Jan 30, 2018 3.510 3.518 3.400 3.260 902,724 -0.28(-7.91%)
Jan 29, 2018 3.450 3.680 3.440 3.540 1,089,862 +0.10(+2.91%)
Jan 26, 2018 3.280 3.600 3.260 3.440 2,200,970 +0.19(+5.85%)
Jan 25, 2018 3.200 3.250 3.190 3.250 272,012 +0.05(+1.56%)
Jan 24, 2018 3.280 3.350 3.160 3.200 440,283 -0.05(-1.54%)
Jan 23, 2018 3.250 3.309 3.171 3.250 350,927 +0.03(+0.93%)
Jan 22, 2018 3.200 3.340 3.190 3.220 532,157 +0.03(+0.94%)
Jan 19, 2018 3.180 3.210 3.100 3.190 230,428 +0.00(+0.00%)
Jan 18, 2018 3.170 3.240 3.040 3.190 338,280 +0.03(+0.95%)
Jan 17, 2018 3.060 3.200 3.031 3.160 273,074 +0.11(+3.61%)
Jan 16, 2018 3.230 3.295 3.040 3.050 763,440 -0.20(-6.15%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.10(-2.99%)
Jan 11, 2018 3.400 3.420 3.310 3.350 432,877 -0.03(-0.89%)
Jan 10, 2018 3.550 3.250 3.380 1,002,430 +0.14(+4.32%)
Jan 09, 2018 3.250 3.330 3.150 3.240 835,967 -0.02(-0.61%)
Jan 08, 2018 3.600 3.700 3.200 3.260 1,169,474 -0.34(-9.44%)
Jan 05, 2018 3.670 3.710 3.585 3.600 356,443 -0.07(-1.91%)
Jan 04, 2018 3.700 3.740 3.400 3.670 469,143 +0.01(+0.27%)
Jan 03, 2018 3.780 3.850 3.600 3.660 574,911 -0.09(-2.40%)
Jan 02, 2018 3.730 3.860 3.700 3.750 402,997 +0.02(+0.54%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.04(-1.06%)
Dec 28, 2017 3.880 3.950 3.660 3.770 595,245 -0.08(-2.08%)
Dec 27, 2017 3.610 4.090 3.610 3.850 1,532,687 +0.28(+7.84%)
Dec 26, 2017 3.250 3.750 3.200 3.570 1,262,393 +0.34(+10.53%)
Dec 22, 2017 3.090 3.250 3.030 3.230 321,578 +0.12(+3.86%)
Dec 21, 2017 3.170 3.210 3.050 3.110 486,070 -0.03(-0.96%)
Dec 20, 2017 3.190 3.260 3.120 3.140 535,514 -0.05(-1.57%)
Dec 19, 2017 3.100 3.348 3.090 3.190 663,616 +0.07(+2.24%)
Dec 18, 2017 3.160 3.590 3.000 3.120 1,057,744 -0.02(-0.64%)
Dec 15, 2017 3.230 3.280 3.060 3.140 624,232 -0.02(-0.63%)
Dec 14, 2017 3.190 3.400 3.070 3.160 784,443 +0.01(+0.32%)
Dec 13, 2017 3.120 3.390 3.101 3.150 767,994 +0.06(+1.94%)
Dec 12, 2017 2.940 3.150 2.900 3.090 642,516 +0.19(+6.55%)
Dec 11, 2017 2.930 3.050 2.750 2.900 530,134 -0.03(-1.02%)
Dec 08, 2017 2.870 3.089 2.816 2.930 511,682 +0.09(+3.17%)
Dec 07, 2017 2.860 2.920 2.670 2.840 402,379 -0.02(-0.70%)
Dec 06, 2017 3.000 3.000 2.808 2.860 480,104 -0.11(-3.70%)
Dec 05, 2017 3.050 3.140 2.890 2.970 514,860 -0.03(-1.00%)
Dec 04, 2017 3.200 3.300 2.814 3.000 1,427,232 -0.17(-5.36%)
Dec 01, 2017 3.070 3.200 2.900 3.170 841,823 +0.13(+4.28%)
Nov 30, 2017 2.850 3.150 2.763 3.040 922,010 +0.22(+7.80%)
Nov 29, 2017 2.840 2.940 2.700 2.820 877,767 +0.03(+1.08%)
Nov 28, 2017 2.700 2.840 2.570 2.790 972,297 +0.23(+8.98%)
Nov 27, 2017 2.600 2.740 2.530 2.560 562,901 -0.02(-0.78%)
Nov 24, 2017 2.550 2.610 2.490 2.580 162,516 +0.07(+2.79%)
Nov 22, 2017 2.400 2.560 2.360 2.510 402,479 +0.15(+6.36%)
Nov 21, 2017 2.510 2.640 2.350 2.360 591,521 -0.16(-6.35%)
Nov 20, 2017 2.380 2.640 2.320 2.520 1,475,919 +0.18(+7.69%)
Nov 17, 2017 2.230 2.440 2.110 2.340 1,383,718 +0.18(+8.33%)
Nov 16, 2017 1.980 2.190 1.970 2.160 507,426 +0.20(+10.20%)
Nov 15, 2017 1.950 2.069 1.941 1.960 345,779 +0.02(+1.03%)
Nov 14, 2017 1.920 1.950 1.900 1.940 113,823 +0.01(+0.52%)
Nov 13, 2017 1.930 1.960 1.850 1.930 124,115 +0.01(+0.52%)
Nov 10, 2017 1.880 1.980 1.820 1.920 189,938 +0.04(+2.13%)
Nov 09, 2017 1.940 1.980 1.800 1.880 186,395 -0.05(-2.59%)
Nov 08, 2017 1.920 1.980 1.870 1.930 101,236 -0.01(-0.52%)
Nov 07, 2017 2.000 2.000 1.910 1.940 274,501 -0.05(-2.51%)
Nov 06, 2017 2.010 2.070 1.970 1.990 276,406 +0.00(+0.00%)
Nov 03, 2017 1.920 2.020 1.910 1.990 209,895 +0.08(+4.19%)
Nov 02, 2017 1.970 2.039 1.861 1.910 152,024 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.