Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NQ: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.800 5.255 4.770 4.800 4,820,800 +0.02(+0.42%)
Jan 28, 2021 4.820 5.010 4.580 4.780 4,073,238 -0.05(-1.04%)
Jan 27, 2021 5.190 5.360 4.830 4.830 4,343,759 -0.44(-8.35%)
Jan 26, 2021 5.320 5.400 5.110 5.270 4,803,931 +0.11(+2.13%)
Jan 25, 2021 4.940 5.180 4.780 5.160 3,529,717 +0.34(+7.05%)
Jan 22, 2021 4.810 4.915 4.770 4.820 4,960,300 -0.02(-0.41%)
Jan 21, 2021 4.940 4.940 4.740 4.840 2,053,928 -0.01(-0.21%)
Jan 20, 2021 4.950 5.080 4.810 4.850 2,493,970 -0.12(-2.41%)
Jan 19, 2021 4.880 5.060 4.750 4.970 5,067,114 +0.11(+2.26%)
Jan 15, 2021 4.970 5.170 4.820 4.860 6,542,700 +0.13(+2.75%)
Jan 14, 2021 4.370 4.730 4.170 4.730 5,037,368 +0.44(+10.26%)
Jan 13, 2021 3.950 4.360 3.840 4.290 7,448,984 +0.40(+10.28%)
Jan 12, 2021 3.920 3.970 3.825 3.890 3,846,286 +0.02(+0.52%)
Jan 11, 2021 3.900 3.940 3.830 3.870 1,907,937 -0.09(-2.27%)
Jan 08, 2021 3.950 4.020 3.890 3.960 2,145,800 +0.00(+0.00%)
Jan 07, 2021 4.110 4.150 3.950 3.960 4,060,529 -0.11(-2.70%)
Jan 06, 2021 4.010 4.130 3.940 4.070 3,662,713 +0.09(+2.26%)
Jan 05, 2021 4.080 4.150 3.975 3.980 2,494,691 -0.12(-2.93%)
Jan 04, 2021 4.190 4.240 4.020 4.100 1,788,955 -0.05(-1.20%)
Dec 31, 2020 4.150 4.150 4.150 1,526,086 -0.14(-3.26%)
Dec 30, 2020 4.070 4.370 4.060 4.290 1,526,086 +0.22(+5.41%)
Dec 29, 2020 4.200 4.295 4.060 4.070 1,471,786 -0.13(-3.10%)
Dec 28, 2020 4.420 4.480 4.200 4.200 1,451,205 -0.21(-4.76%)
Dec 24, 2020 4.450 4.490 4.350 4.410 724,100 +0.00(+0.00%)
Dec 23, 2020 4.390 4.480 4.230 4.410 1,724,962 +0.02(+0.46%)
Dec 22, 2020 4.480 4.560 4.380 4.390 2,035,899 -0.08(-1.79%)
Dec 21, 2020 4.290 4.470 4.170 4.470 2,168,448 +0.13(+3.00%)
Dec 18, 2020 4.500 4.510 4.330 4.340 6,250,100 -0.14(-3.13%)
Dec 17, 2020 4.350 4.510 4.320 4.480 1,432,487 +0.13(+2.99%)
Dec 16, 2020 4.540 4.563 4.350 4.350 1,875,507 -0.19(-4.19%)
Dec 15, 2020 4.500 4.550 4.400 4.540 2,143,237 +0.11(+2.48%)
Dec 14, 2020 4.270 4.570 4.170 4.430 2,446,210 +0.22(+5.23%)
Dec 11, 2020 4.410 4.540 4.170 4.210 2,265,600 -0.26(-5.82%)
Dec 10, 2020 4.480 4.520 4.340 4.470 3,406,685 -0.02(-0.45%)
Dec 09, 2020 4.340 4.610 4.320 4.490 3,218,775 +0.15(+3.46%)
Dec 08, 2020 4.230 4.350 4.030 4.340 2,246,684 +0.14(+3.33%)
Dec 07, 2020 4.300 4.320 4.180 4.200 2,204,347 +0.03(+0.72%)
Dec 04, 2020 4.110 4.225 4.070 4.170 2,225,200 +0.10(+2.46%)
Dec 03, 2020 4.270 4.300 4.020 4.070 1,695,597 -0.20(-4.68%)
Dec 02, 2020 4.190 4.340 4.070 4.270 1,632,910 +0.12(+2.89%)
Dec 01, 2020 4.400 4.410 4.060 4.150 2,371,827 -0.21(-4.82%)
Nov 30, 2020 4.280 4.430 4.230 4.360 2,625,724 +0.24(+5.83%)
Nov 27, 2020 4.100 4.190 4.060 4.120 729,100 +0.06(+1.48%)
Nov 25, 2020 4.010 4.090 3.990 4.060 993,100 +0.06(+1.50%)
Nov 24, 2020 4.110 4.170 3.990 4.000 1,730,686 -0.04(-0.99%)
Nov 23, 2020 4.280 4.320 3.920 4.040 3,245,693 -0.22(-5.16%)
Nov 20, 2020 4.220 4.310 3.910 4.260 4,576,000 +0.36(+9.23%)
Nov 19, 2020 3.770 3.930 3.640 3.900 2,778,057 +0.15(+4.00%)
Nov 18, 2020 3.800 3.900 3.735 3.750 1,639,042 -0.08(-2.09%)
Nov 17, 2020 3.450 3.880 3.400 3.830 2,713,312 +0.34(+9.74%)
Nov 16, 2020 3.480 3.570 3.440 3.490 2,642,226 +0.03(+0.87%)
Nov 13, 2020 3.500 3.556 3.355 3.460 2,739,700 -0.03(-0.86%)
Nov 12, 2020 3.560 3.610 3.440 3.490 2,584,887 -0.13(-3.59%)
Nov 11, 2020 3.500 3.740 3.450 3.620 3,271,221 +0.07(+1.97%)
Nov 10, 2020 3.440 3.450 3.290 3.550 1,675,730 +0.18(+5.34%)
Nov 09, 2020 3.390 3.560 3.190 3.370 4,535,652 +0.18(+5.64%)
Nov 06, 2020 3.440 3.450 3.150 3.190 3,514,500 -0.28(-8.07%)
Nov 05, 2020 3.500 3.520 3.360 3.470 1,629,698 -0.03(-0.86%)
Nov 04, 2020 3.510 3.740 3.385 3.500 3,493,413 -0.04(-1.13%)
Nov 03, 2020 3.370 3.560 3.330 3.540 1,619,186 +0.21(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.