Indicators

Bank of Marin Bancrp (NQ: BMRC )

19.69 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
Jan 30, 2002	3.525	3.552	3.525	3.552	9,739	+0.02(+0.58%)
Jan 29, 2002	3.525	3.532	3.525	3.532	5,843	+0.01(+0.19%)
Jan 28, 2002	3.498	3.696	3.498	3.525	9,252	-0.06(-1.72%)
Jan 25, 2002	3.491	3.587	3.491	3.587	2,434	+0.16(+4.80%)
Jan 24, 2002	3.425	3.425	3.422	3.422	2,921	-0.10(-2.72%)
Jan 23, 2002	3.518	3.518	3.518	3.518	0	+0.00(+0.00%)
Jan 22, 2002	3.333	3.518	3.333	3.518	8,765	+0.20(+5.98%)
Jan 21, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jan 18, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jan 17, 2002	3.320	3.320	3.320	3.320	973	+0.00(+0.00%)
Jan 16, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jan 15, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jan 14, 2002	3.354	3.354	3.320	3.320	4,869	-0.10(-3.00%)
Jan 11, 2002	3.422	3.422	3.422	3.422	0	+0.00(+0.00%)
Jan 10, 2002	3.422	3.422	3.422	3.422	0	+0.27(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.