Indicators

Matthews Emerging Markets Discovery Active ETF (NQ: MEMS )

25.76 -0.24 (-0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.21	25.37	25.11	25.11	11,057	-0.02(-0.09%)
Jan 30, 2024	25.19	25.22	25.06	25.13	6,662	-0.03(-0.11%)
Jan 29, 2024	25.18	25.26	25.16	25.16	3,782	+0.08(+0.33%)
Jan 26, 2024	25.09	25.18	25.08	25.08	3,530	+0.01(+0.02%)
Jan 25, 2024	25.10	25.10	25.07	25.07	6,410	-0.20(-0.81%)
Jan 24, 2024	25.34	25.40	25.27	25.27	115,910	+0.17(+0.67%)
Jan 23, 2024	24.96	25.11	24.96	25.11	464	+0.11(+0.45%)
Jan 22, 2024	24.99	24.99	24.99	24.99	252	-0.16(-0.62%)
Jan 19, 2024	24.86	25.17	24.86	25.15	1,522	+0.20(+0.79%)
Jan 18, 2024	24.98	24.99	24.95	24.95	2,811	+0.02(+0.06%)
Jan 17, 2024	24.94	24.94	24.94	24.94	138	-0.25(-0.99%)
Jan 16, 2024	25.30	25.30	25.18	25.18	1,352	-0.36(-1.41%)
Jan 12, 2024	25.54	25.57	25.54	25.55	978	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.