Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.740 9.760 660,258 +0.03(+0.31%)
Jan 28, 2022 9.730 9.740 9.710 9.730 490,451 +0.00(+0.00%)
Jan 27, 2022 9.710 9.790 9.710 9.730 1,170,244 +0.00(+0.00%)
Jan 26, 2022 9.750 9.750 9.700 9.730 154,898 +0.01(+0.10%)
Jan 25, 2022 9.740 9.750 9.720 9.720 28,291 -0.02(-0.26%)
Jan 24, 2022 9.700 9.760 9.700 9.745 2,719,451 +0.00(+0.05%)
Jan 21, 2022 9.750 9.780 9.720 9.740 314,884 -0.04(-0.41%)
Jan 20, 2022 9.810 9.820 9.760 9.780 4,014,584 +0.08(+0.82%)
Jan 19, 2022 9.700 9.730 9.700 9.700 19,064 -0.01(-0.10%)
Jan 18, 2022 9.710 9.710 9.700 9.710 124,041 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.735 9.735 9.720 9.720 31,644 +0.00(+0.00%)
Jan 12, 2022 9.760 9.780 9.715 9.720 41,640 -0.08(-0.82%)
Jan 10, 2022 9.800 9.800 9.800 3 +0.03(+0.31%)
Jan 05, 2022 9.770 9.770 9.770 7 +0.05(+0.51%)
Dec 31, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Dec 30, 2021 9.750 9.750 9.710 9.710 2,886 -0.01(-0.10%)
Dec 29, 2021 9.720 9.720 9.720 9.720 1,536 -0.01(-0.10%)
Dec 28, 2021 9.720 9.730 9.720 9.730 5,400 +0.00(+0.00%)
Dec 27, 2021 9.730 9.730 9.730 9.730 200 +0.01(+0.10%)
Dec 23, 2021 9.720 9.725 9.720 9.720 2,177 -0.01(-0.10%)
Dec 22, 2021 9.730 9.730 9.730 9.730 2,011 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.730 9.730 952 -0.07(-0.71%)
Dec 17, 2021 9.800 9.800 9.800 119 +0.06(+0.62%)
Dec 15, 2021 9.740 9.740 9.740 13 -0.02(-0.20%)
Dec 14, 2021 9.760 9.760 9.760 9.760 65,335 -0.01(-0.10%)
Dec 13, 2021 9.770 9.770 9.770 9.770 415 +0.00(+0.00%)
Dec 10, 2021 9.770 9.770 9.770 9.770 145 +0.00(+0.00%)
Dec 09, 2021 9.770 9.780 9.740 9.770 10,063 +0.00(+0.00%)
Dec 08, 2021 9.770 9.770 9.770 9.770 400 +0.00(+0.00%)
Dec 07, 2021 9.760 9.770 9.760 9.770 920 +0.00(+0.00%)
Dec 06, 2021 9.730 9.790 9.730 9.770 17,739 -0.01(-0.10%)
Dec 03, 2021 9.790 9.790 9.760 9.780 8,537 +0.00(+0.00%)
Dec 02, 2021 9.780 9.790 9.780 9.780 5,087 -0.00(-0.00%)
Dec 01, 2021 9.790 9.790 9.780 9.780 16,983 +0.01(+0.10%)
Nov 30, 2021 9.790 9.790 9.740 9.770 25,172 -0.02(-0.20%)
Nov 29, 2021 9.820 9.840 9.790 9.790 1,343 +0.01(+0.10%)
Nov 26, 2021 9.770 9.780 9.760 9.780 2,573 -0.02(-0.20%)
Nov 24, 2021 9.760 9.810 9.760 9.800 7,179 -0.03(-0.31%)
Nov 23, 2021 9.810 9.840 9.760 9.830 13,317 +0.07(+0.72%)
Nov 22, 2021 9.810 9.820 9.760 9.760 3,971 -0.04(-0.41%)
Nov 19, 2021 9.750 9.820 9.750 9.800 5,305 +0.00(+0.00%)
Nov 17, 2021 9.800 9.800 9.800 108 -0.02(-0.20%)
Nov 16, 2021 9.770 9.820 9.770 9.820 9,235 +0.05(+0.51%)
Nov 15, 2021 9.770 9.780 9.750 9.770 28,874 +0.02(+0.21%)
Nov 10, 2021 9.750 9.750 9.750 246 -0.01(-0.10%)
Nov 09, 2021 9.770 9.770 9.760 9.760 891 -0.03(-0.31%)
Nov 08, 2021 9.750 9.790 9.750 9.790 2,806 +0.00(+0.00%)
Nov 05, 2021 9.760 9.800 9.760 9.790 17,190 +0.01(+0.10%)
Nov 04, 2021 9.780 9.780 9.750 9.780 2,486 +0.01(+0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 789 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.