Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 23.87 23.87 0 +0.00(+0.00%)
Dec 18, 2020 25.00 25.51 24.25 25.51 6,400 +0.51(+2.04%)
Dec 17, 2020 23.55 25.00 23.00 25.00 9,919 -1.50(-5.66%)
Dec 16, 2020 21.99 26.50 21.99 26.50 11,199 +4.83(+22.30%)
Dec 15, 2020 24.29 24.29 21.25 21.67 11,150 -2.43(-10.09%)
Dec 14, 2020 25.15 25.50 22.68 24.10 9,317 -0.64(-2.59%)
Dec 11, 2020 26.33 26.33 23.32 24.74 17,600 -1.59(-6.04%)
Dec 10, 2020 24.00 26.88 23.70 26.33 13,702 +2.01(+8.26%)
Dec 09, 2020 23.68 25.50 22.53 24.32 13,581 +2.57(+11.82%)
Dec 08, 2020 21.78 23.35 20.02 21.75 18,193 +0.04(+0.18%)
Dec 07, 2020 18.77 21.71 18.77 21.71 52,082 +6.07(+38.81%)
Dec 04, 2020 14.81 15.73 14.81 15.64 13,300 +1.64(+11.71%)
Dec 03, 2020 15.01 15.01 14.00 14.00 6,338 +1.07(+8.28%)
Dec 02, 2020 14.25 14.25 12.93 12.93 3,178 -1.40(-9.77%)
Dec 01, 2020 15.18 15.18 14.32 14.33 8,917 -0.86(-5.63%)
Nov 30, 2020 16.54 16.82 14.40 15.19 22,314 +0.79(+5.45%)
Nov 27, 2020 14.40 14.73 13.87 14.40 28,500 +1.10(+8.27%)
Nov 25, 2020 12.50 13.30 12.50 13.30 10,100 +0.69(+5.47%)
Nov 24, 2020 13.07 14.20 12.54 12.61 30,011 -0.39(-2.98%)
Nov 23, 2020 12.16 14.00 12.16 13.00 43,901 +0.85(+6.97%)
Nov 20, 2020 12.18 12.25 12.00 12.15 7,900 +0.25(+2.10%)
Nov 19, 2020 11.76 12.51 11.76 11.90 28,183 +0.14(+1.19%)
Nov 18, 2020 11.50 11.76 11.50 11.76 1,286 +0.26(+2.26%)
Nov 17, 2020 11.75 11.75 11.50 11.50 1,927 -0.25(-2.13%)
Nov 16, 2020 11.75 11.95 11.50 11.75 3,102 +0.00(+0.03%)
Nov 13, 2020 11.75 11.75 11.75 11.75 700 +0.26(+2.23%)
Nov 12, 2020 11.48 11.49 11.48 11.49 3,420 -0.06(-0.52%)
Nov 11, 2020 11.46 11.55 11.46 11.55 37,626 +0.12(+1.03%)
Nov 10, 2020 11.39 11.50 11.39 11.43 1,169 +0.03(+0.28%)
Nov 09, 2020 11.40 11.40 11.40 11.40 1,801 +0.10(+0.88%)
Nov 06, 2020 11.30 11.30 11.30 61 +0.00(+0.00%)
Nov 05, 2020 11.35 11.35 11.30 11.30 313 -0.10(-0.88%)
Nov 04, 2020 11.40 11.40 11.40 1 +0.00(+0.00%)
Nov 03, 2020 11.39 11.40 11.36 11.40 2,317 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.