Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.838 6.838 6.838 6.838 0 +0.00(+0.00%)
Jan 29, 2004 6.838 6.838 6.838 6.838 0 +0.00(+0.00%)
Jan 28, 2004 6.881 6.881 6.838 6.838 3,651 -0.23(-3.20%)
Jan 27, 2004 7.019 7.064 7.019 7.064 2,323 +0.34(+5.02%)
Jan 26, 2004 6.727 6.727 6.727 6.727 995 -0.22(-3.12%)
Jan 23, 2004 6.908 7.200 6.908 6.944 45,809 +0.17(+2.58%)
Jan 22, 2004 6.763 6.769 6.763 6.769 7,302 +0.00(+0.00%)
Jan 21, 2004 6.769 6.769 6.769 6.769 663 +0.14(+2.18%)
Jan 20, 2004 6.703 6.769 6.603 6.625 6,638 +0.01(+0.19%)
Jan 16, 2004 6.552 6.612 6.552 6.612 15,269 +0.08(+1.29%)
Jan 15, 2004 6.537 6.537 6.528 6.528 3,651 -0.01(-0.14%)
Jan 14, 2004 6.447 6.549 6.447 6.537 10,668 +0.06(+0.93%)
Jan 13, 2004 6.477 6.477 6.477 6.477 1,327 +0.03(+0.42%)
Jan 12, 2004 6.450 6.450 6.450 6.450 663 +0.00(+0.05%)
Jan 09, 2004 6.477 6.477 6.447 6.447 5,244 -0.11(-1.70%)
Jan 08, 2004 6.447 6.558 6.447 6.558 9,626 -0.01(-0.14%)
Jan 07, 2004 6.465 6.567 6.447 6.567 2,761 -0.05(-0.68%)
Jan 06, 2004 6.612 6.612 6.612 6.612 663 +0.00(+0.00%)
Jan 05, 2004 6.507 6.612 6.507 6.612 29,875 +0.11(+1.62%)
Jan 02, 2004 6.507 6.507 6.507 6.507 995 +0.00(+0.00%)
Dec 31, 2003 6.507 6.507 6.507 6.507 0 +0.00(+0.00%)
Dec 30, 2003 6.658 6.658 6.507 6.507 10,834 -0.06(-0.92%)
Dec 29, 2003 6.567 6.567 6.567 6.567 1,991 +0.09(+1.40%)
Dec 26, 2003 6.477 6.477 6.477 6.477 3,233 +0.00(+0.00%)
Dec 24, 2003 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Dec 23, 2003 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Dec 22, 2003 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Dec 19, 2003 6.477 6.477 6.477 6.477 1,659 -0.00(-0.00%)
Dec 18, 2003 6.477 6.477 6.477 6.477 331 +0.00(+0.00%)
Dec 17, 2003 6.477 6.477 6.477 6.477 663 +0.00(+0.00%)
Dec 16, 2003 6.477 6.477 6.477 6.477 6,951 +0.00(+0.00%)
Dec 15, 2003 6.477 6.477 6.477 6.477 2,104 -0.00(-0.00%)
Dec 12, 2003 6.477 6.477 6.477 6.477 1,108 -0.00(-0.04%)
Dec 11, 2003 6.480 6.480 6.480 6.480 2,323 -0.06(-0.97%)
Dec 10, 2003 6.543 6.543 6.543 6.543 3,160 -0.08(-1.27%)
Dec 09, 2003 6.628 6.628 6.628 6.628 1,659 +0.03(+0.41%)
Dec 08, 2003 6.600 6.600 6.600 6.600 331 +0.10(+1.48%)
Dec 05, 2003 6.492 6.492 6.492 6.504 0 +0.01(+0.19%)
Dec 04, 2003 6.492 6.492 6.492 6.492 0 +0.00(+0.00%)
Dec 03, 2003 6.492 6.492 6.492 6.492 0 +0.00(+0.00%)
Dec 02, 2003 6.628 6.890 6.489 6.492 9,636 -0.17(-2.53%)
Dec 01, 2003 6.661 6.661 6.661 6.661 0 +0.00(+0.00%)
Nov 28, 2003 6.661 6.661 6.661 6.661 0 +0.00(+0.00%)
Nov 26, 2003 6.868 6.868 6.661 6.661 663 +0.02(+0.36%)
Nov 25, 2003 6.751 6.778 6.637 6.637 1,991 -0.06(-0.86%)
Nov 24, 2003 6.694 6.694 6.694 6.694 630 -0.12(-1.72%)
Nov 21, 2003 6.811 6.811 6.811 6.811 4,647 +0.18(+2.77%)
Nov 20, 2003 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Nov 19, 2003 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Nov 18, 2003 6.628 6.628 6.628 6.628 331 +0.00(+0.00%)
Nov 17, 2003 6.628 6.628 6.628 6.628 1,015 +0.00(+0.00%)
Nov 14, 2003 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Nov 13, 2003 6.673 6.673 6.628 6.628 1,327 -0.06(-0.95%)
Nov 12, 2003 6.838 6.838 6.691 6.691 995 +0.00(+0.00%)
Nov 11, 2003 6.691 6.691 6.691 6.691 627 +0.02(+0.23%)
Nov 10, 2003 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Nov 07, 2003 6.778 6.835 6.676 6.676 11,913 -0.18(-2.59%)
Nov 06, 2003 6.929 6.944 6.853 6.853 9,626 -0.06(-0.87%)
Nov 05, 2003 6.914 6.914 6.914 6.914 4,262 -0.05(-0.65%)
Nov 04, 2003 6.959 6.959 6.959 6.959 3,319 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.