Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

N/A UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 04, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 30, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 24, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 23, 2020 43.00 43.00 44.50 200 +1.50(+3.49%)
Dec 18, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 16, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 09, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 08, 2020 41.31 43.00 41.31 43.00 914 +1.69(+4.09%)
Dec 07, 2020 41.31 41.31 41.31 41.31 100 +0.06(+0.15%)
Nov 24, 2020 41.25 41.25 41.25 0 +1.75(+4.43%)
Nov 09, 2020 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.