Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 14.00 0 +0.00(+0.00%)
Jan 25, 2022 14.00 0 +0.34(+2.49%)
Jan 21, 2022 13.66 0 -0.30(-2.15%)
Jan 20, 2022 13.96 13.96 13.96 13.96 400 -0.04(-0.29%)
Jan 11, 2022 14.00 0 +0.50(+3.70%)
Jan 04, 2022 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 31, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 30, 2021 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Dec 29, 2021 13.55 13.55 13.50 13.50 2,171 +0.22(+1.66%)
Dec 03, 2021 13.28 13.28 13.28 0 -0.03(-0.23%)
Nov 26, 2021 13.31 13.31 13.31 0 -0.79(-5.60%)
Nov 19, 2021 14.10 14.10 14.10 0 +0.60(+4.44%)
Nov 12, 2021 13.50 13.50 13.50 1 +0.52(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.