Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.25 10.35 10.25 10.35 4,500 +0.10(+0.98%)
Jan 29, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 28, 2020 10.00 10.25 10.00 10.25 1,427 +0.75(+7.89%)
Jan 27, 2020 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Jan 17, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 14, 2020 9.500 9.500 9.500 0 +0.14(+1.50%)
Jan 10, 2020 9.360 9.360 9.360 0 +0.16(+1.74%)
Jan 09, 2020 9.200 9.200 9.200 9.200 10,000 +0.05(+0.55%)
Jan 06, 2020 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 03, 2020 9.200 9.200 9.150 9.150 200 -0.10(-1.08%)
Jan 02, 2020 9.150 9.250 9.150 9.250 400 +0.10(+1.09%)
Dec 27, 2019 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 18, 2019 9.150 9.150 9.150 0 +0.45(+5.17%)
Dec 13, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Dec 11, 2019 8.700 8.700 8.700 0 -0.10(-1.14%)
Dec 09, 2019 8.800 8.800 8.800 0 +0.10(+1.15%)
Dec 04, 2019 8.700 8.700 8.700 0 +0.05(+0.58%)
Dec 03, 2019 8.650 8.650 8.650 8.650 2,800 -0.01(-0.12%)
Dec 02, 2019 8.660 8.660 8.660 8.660 100 +0.01(+0.12%)
Nov 27, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 26, 2019 8.690 8.690 8.650 8.650 600 +0.00(+0.00%)
Nov 22, 2019 8.650 8.650 8.650 0 -0.10(-1.14%)
Nov 19, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 18, 2019 8.790 8.790 8.750 8.750 250 +0.05(+0.57%)
Nov 15, 2019 8.700 8.700 8.700 8.700 400 -0.14(-1.58%)
Nov 14, 2019 8.800 8.840 8.800 8.840 5,550 +0.04(+0.45%)
Nov 13, 2019 8.800 8.800 8.700 8.800 4,700 +0.30(+3.53%)
Nov 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 08, 2019 8.520 8.520 8.500 8.500 130,700 +0.00(+0.00%)
Nov 07, 2019 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.