Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.390 7.390 7.390 0 +0.14(+1.93%)
Jan 29, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 26, 2018 7.250 7.250 7.250 7.250 1,000 -0.15(-2.03%)
Jan 18, 2018 7.400 7.400 7.400 0 +0.52(+7.53%)
Jan 16, 2018 6.882 6.882 6.882 0 -0.52(-7.00%)
Jan 12, 2018 7.400 7.400 7.400 0 +0.52(+7.56%)
Jan 10, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Jan 08, 2018 6.880 6.880 6.880 0 -0.37(-5.10%)
Dec 29, 2017 7.250 7.250 7.250 0 +0.46(+6.77%)
Dec 27, 2017 6.790 6.790 6.790 0 -0.23(-3.28%)
Dec 26, 2017 7.020 7.020 7.020 0 -0.10(-1.40%)
Dec 22, 2017 7.488 7.490 7.120 7.120 3,400 -0.38(-5.07%)
Dec 20, 2017 7.500 7.500 7.500 0 +0.09(+1.24%)
Dec 14, 2017 7.408 7.408 7.408 0 +0.41(+5.83%)
Dec 13, 2017 6.940 7.000 6.940 7.000 400 +0.20(+2.94%)
Dec 12, 2017 6.796 6.800 6.796 6.800 2,791 +0.01(+0.15%)
Dec 08, 2017 6.790 6.790 6.790 0 +0.09(+1.34%)
Dec 07, 2017 6.700 6.700 6.700 6.700 1,900 +0.00(+0.00%)
Dec 06, 2017 6.760 6.760 6.700 6.700 4,100 +0.00(+0.00%)
Dec 05, 2017 6.710 6.850 6.700 6.700 4,000 -0.01(-0.15%)
Dec 04, 2017 6.950 7.500 6.710 6.710 4,500 -0.19(-2.75%)
Dec 01, 2017 6.880 6.700 6.700 6.900 1,200 +0.20(+2.99%)
Nov 29, 2017 6.880 6.700 6.700 6.700 1,200 +0.00(+0.00%)
Nov 28, 2017 6.810 6.810 6.650 6.700 5,200 -0.11(-1.62%)
Nov 27, 2017 6.850 6.850 6.810 6.810 2,000 +0.04(+0.59%)
Nov 20, 2017 6.770 6.770 6.770 0 -0.08(-1.20%)
Nov 17, 2017 6.850 6.852 6.850 6.852 2,666 -0.15(-2.11%)
Nov 16, 2017 7.000 7.000 7.000 7.000 300 -0.49(-6.54%)
Nov 15, 2017 7.490 7.490 7.490 7.490 1,000 +0.69(+10.15%)
Nov 10, 2017 6.800 6.800 6.800 0 -0.69(-9.21%)
Nov 08, 2017 7.490 7.490 7.490 0 +0.66(+9.66%)
Nov 07, 2017 7.100 7.100 6.830 6.830 2,000 -0.67(-8.93%)
Nov 03, 2017 7.500 7.500 7.500 0 +1.00(+15.38%)
Nov 02, 2017 7.400 7.400 6.500 6.500 1,000 -0.90(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.