Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.48 11.48 11.48 11.48 142 +0.12(+1.06%)
Jan 25, 2022 11.36 0 -0.22(-1.90%)
Jan 20, 2022 11.58 6 +0.39(+3.49%)
Jan 18, 2022 11.19 0 -0.11(-0.97%)
Jan 14, 2022 11.30 0 +0.33(+3.01%)
Jan 12, 2022 10.97 0 +0.00(+0.00%)
Jan 11, 2022 11.04 11.28 10.97 10.97 14,715 +0.07(+0.66%)
Jan 10, 2022 10.90 10.90 10.90 10.90 32,631 +0.25(+2.33%)
Jan 05, 2022 10.65 10.65 10.65 0 +0.29(+2.80%)
Dec 29, 2021 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 28, 2021 10.36 10.36 10.36 10.36 417 +0.05(+0.48%)
Dec 23, 2021 10.31 10.31 10.31 0 -0.23(-2.15%)
Dec 21, 2021 10.54 10.54 10.54 0 +0.09(+0.83%)
Dec 17, 2021 10.45 10.45 10.45 38 +0.03(+0.33%)
Dec 16, 2021 10.27 10.42 10.27 10.42 12,688 +0.14(+1.32%)
Dec 15, 2021 10.28 10.28 10.28 10.28 905 -0.04(-0.43%)
Dec 14, 2021 10.47 10.47 10.02 10.32 23,751 +0.02(+0.24%)
Dec 13, 2021 10.23 10.30 10.04 10.30 14,079 -0.01(-0.15%)
Dec 10, 2021 10.31 10.31 10.31 10.31 2,628 -0.04(-0.34%)
Dec 09, 2021 10.28 10.35 10.28 10.35 700 +0.14(+1.37%)
Dec 08, 2021 10.49 10.49 10.21 10.21 26,810 -0.17(-1.61%)
Dec 03, 2021 10.38 10.38 10.38 4 -0.04(-0.41%)
Dec 02, 2021 10.42 10.42 10.42 10.42 2,856 -0.40(-3.69%)
Dec 01, 2021 10.82 10.87 10.82 10.82 190,000 +0.47(+4.54%)
Nov 30, 2021 10.35 10.43 10.35 10.35 347,800 -0.47(-4.34%)
Nov 29, 2021 10.82 10.82 10.82 10.82 100 -0.33(-2.96%)
Nov 23, 2021 11.15 11.15 11.15 0 +0.24(+2.20%)
Nov 19, 2021 10.91 10.91 10.91 0 -0.31(-2.76%)
Nov 18, 2021 10.85 11.22 10.85 11.22 2,164 -0.06(-0.53%)
Nov 12, 2021 11.28 11.28 11.28 400,000 +0.12(+1.06%)
Nov 09, 2021 11.16 11.16 11.16 11.16 3,173 +0.07(+0.66%)
Nov 08, 2021 11.10 11.10 11.09 11.09 7,725 -0.28(-2.48%)
Nov 05, 2021 11.37 11.37 11.37 11.37 440,250 +0.26(+2.34%)
Nov 02, 2021 11.11 11.11 11.11 0 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.