Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.25 18.25 18.25 0 +0.43(+2.44%)
Jan 30, 2018 17.82 17.82 17.82 17.82 8,433 -0.38(-2.12%)
Jan 26, 2018 18.20 18.20 18.20 0 -0.18(-0.98%)
Jan 25, 2018 18.38 18.38 18.38 18.38 6,245 +0.23(+1.27%)
Jan 24, 2018 18.15 18.15 18.15 18.15 233 +0.06(+0.35%)
Jan 23, 2018 18.09 18.09 18.09 18.09 2,825 +0.34(+1.90%)
Jan 22, 2018 17.75 17.75 17.75 17.75 1,182 -0.05(-0.28%)
Jan 17, 2018 17.80 17.80 17.80 0 +0.50(+2.89%)
Jan 12, 2018 17.30 17.30 17.30 23 -0.29(-1.65%)
Jan 08, 2018 17.59 17.59 17.59 0 -0.14(-0.79%)
Jan 04, 2018 17.73 17.73 17.73 0 +0.12(+0.68%)
Jan 03, 2018 17.61 17.61 17.61 17.61 115 +0.54(+3.16%)
Dec 28, 2017 17.07 17.07 17.07 0 -0.28(-1.61%)
Dec 22, 2017 17.35 17.35 17.35 43 +0.05(+0.29%)
Dec 19, 2017 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 14, 2017 17.30 17.30 17.30 0 -0.05(-0.29%)
Dec 13, 2017 17.35 17.35 17.35 17.35 180 +0.35(+2.06%)
Dec 08, 2017 17.00 17.00 17.00 0 -0.12(-0.73%)
Dec 07, 2017 17.20 17.21 17.12 17.12 5,941 +0.02(+0.15%)
Dec 05, 2017 17.10 17.10 17.10 0 -0.20(-1.16%)
Dec 04, 2017 17.35 17.35 17.30 0 -0.05(-0.29%)
Nov 30, 2017 17.35 17.35 17.35 0 +0.15(+0.87%)
Nov 29, 2017 17.20 17.20 17.20 17.20 195 +0.05(+0.29%)
Nov 28, 2017 17.15 17.15 17.15 17.15 150 +0.85(+5.21%)
Nov 16, 2017 16.30 16.30 16.30 28 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.