Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 12.55 12.55 12.55 0 +0.37(+3.04%)
Jan 29, 2014 12.18 12.18 12.18 12.18 1,995 -0.05(-0.41%)
Jan 28, 2014 12.23 12.23 12.23 12.23 252 -0.17(-1.37%)
Jan 27, 2014 12.40 12.40 12.40 12.40 257 -0.26(-2.05%)
Jan 24, 2014 12.66 12.66 12.66 12.66 0 -0.14(-1.09%)
Jan 23, 2014 12.99 12.99 12.80 12.80 17,005 +0.10(+0.79%)
Jan 22, 2014 12.79 12.79 12.70 12.70 1,770 -0.21(-1.63%)
Jan 21, 2014 12.91 12.91 12.91 12.91 1,582 -0.14(-1.07%)
Jan 17, 2014 13.05 13.05 13.05 0 -0.12(-0.91%)
Jan 16, 2014 13.17 13.17 13.17 13.17 507 +0.11(+0.84%)
Jan 15, 2014 13.06 13.06 13.06 13.06 3,345 -0.08(-0.61%)
Jan 14, 2014 12.96 13.14 12.95 13.14 1,164 +0.19(+1.47%)
Jan 13, 2014 12.95 12.95 12.93 12.95 950 +0.61(+4.94%)
Jan 09, 2014 12.34 12.34 12.34 12.34 0 -0.14(-1.12%)
Jan 08, 2014 12.48 12.48 12.48 12.48 6,815 +0.54(+4.52%)
Jan 03, 2014 11.94 11.94 11.94 0 -0.39(-3.16%)
Dec 31, 2013 12.33 12.33 12.33 12.33 60 +0.02(+0.16%)
Dec 26, 2013 12.31 12.31 12.31 0 +0.29(+2.41%)
Dec 24, 2013 12.02 12.02 12.02 12.02 0 -0.13(-1.07%)
Dec 20, 2013 12.15 12.15 12.15 20 -0.29(-2.33%)
Dec 19, 2013 12.25 12.44 12.25 12.44 1,437 +0.12(+0.97%)
Dec 18, 2013 12.32 12.32 12.32 12.32 940 +0.50(+4.23%)
Dec 16, 2013 11.82 11.82 11.82 11,777 +0.18(+1.55%)
Dec 13, 2013 11.64 11.64 11.64 11.64 0 -0.21(-1.77%)
Dec 12, 2013 12.00 12.00 11.85 11.85 52,384 -0.13(-1.09%)
Dec 11, 2013 12.06 12.06 11.98 11.98 4,002 -0.37(-3.00%)
Dec 10, 2013 12.09 12.35 12.09 12.35 5,702 +0.05(+0.41%)
Dec 09, 2013 12.33 12.33 12.30 12.30 4,951 +0.09(+0.74%)
Dec 06, 2013 12.21 12.21 12.21 12.21 2,050 -0.47(-3.71%)
Dec 05, 2013 12.68 12.68 12.68 12.68 100 +0.27(+2.18%)
Dec 04, 2013 12.29 12.41 12.29 12.41 798 -0.35(-2.74%)
Nov 25, 2013 12.76 12.76 12.76 12.76 0 +0.03(+0.24%)
Nov 22, 2013 12.73 12.73 12.73 12.73 1,868 +0.20(+1.60%)
Nov 21, 2013 12.53 12.53 12.53 12.53 1,179 -0.29(-2.26%)
Nov 20, 2013 12.82 12.82 12.82 12.82 281 -0.09(-0.70%)
Nov 15, 2013 12.91 12.91 12.91 0 -0.03(-0.23%)
Nov 14, 2013 12.91 13.12 12.91 12.94 2,180 +0.13(+1.01%)
Nov 12, 2013 12.81 12.81 12.81 0 -0.31(-2.36%)
Nov 11, 2013 13.12 13.12 13.12 13.12 7,240 -0.08(-0.61%)
Nov 06, 2013 13.20 13.20 13.20 0 +0.22(+1.69%)
Nov 05, 2013 13.00 13.00 12.98 12.98 1,180 -0.78(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.