Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.22	33.22	33.22	33.22	0	+0.00(+0.00%)
Jan 30, 2002	33.22	33.22	33.22	33.22	0	-1.78(-5.09%)
Jan 29, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 28, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 25, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 24, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 23, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 22, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 21, 2002	35.00	35.00	35.00	35.00	100	-1.50(-4.11%)
Jan 18, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 17, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 16, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 15, 2002	36.50	36.50	36.50	36.50	0	-1.75(-4.58%)
Jan 14, 2002	38.25	38.25	38.25	38.25	0	-0.75(-1.92%)
Jan 11, 2002	39.00	39.00	39.00	39.00	0	-0.96(-2.41%)
Jan 10, 2002	39.96	39.96	39.96	39.96	0	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.