Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6578	0.6646	0.6578	0.6578	9,183	-0.04(-6.20%)
Jan 26, 2023				0.7013	0	+0.02(+3.13%)
Jan 23, 2023				0.6800	55	-0.02(-3.06%)
Jan 20, 2023	0.7015	0.7015	0.7015	0.7015	1,000	-0.02(-2.38%)
Jan 17, 2023				0.7186	0	+0.01(+1.64%)
Jan 13, 2023	0.7070	0.7070	0.7070	0.7070	927	+0.08(+12.42%)
Dec 29, 2022				0.6289	0	+0.03(+4.66%)
Dec 07, 2022				0.6009	0	+0.05(+9.87%)
Dec 02, 2022				0.5469	0	-0.03(-5.71%)
Nov 30, 2022				0.5800	0	+0.01(+1.43%)
Nov 17, 2022				0.5718	0	-0.01(-2.21%)
Nov 16, 2022	0.5700	0.5847	0.5700	0.5847	170,000	+0.03(+5.89%)
Nov 15, 2022	0.5522	0.5522	0.5522	0.5522	3,427	-0.05(-9.00%)
Nov 11, 2022				0.6068	70	+0.02(+3.02%)
Nov 10, 2022	0.5748	0.5890	0.5748	0.5890	1,297	+0.04(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.