Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5650 0.5650 0.5650 350 +0.00(+0.00%)
Jan 28, 2021 0.5650 0.5650 0.5650 0.5650 300 +0.02(+3.67%)
Jan 27, 2021 0.5200 0.5500 0.5200 0.5450 4,050 +0.00(+0.00%)
Jan 26, 2021 0.5500 0.5500 0.5450 0.5450 845 -0.00(-0.55%)
Jan 25, 2021 0.5700 0.5700 0.5480 0.5480 397 -0.02(-3.86%)
Jan 22, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.03(+5.56%)
Jan 21, 2021 0.5450 0.5450 0.5400 0.5400 789 -0.01(-1.82%)
Jan 20, 2021 0.5500 0.5500 0.5500 0.5500 1,010 -0.08(-13.39%)
Jan 19, 2021 0.6350 0.6350 0.6350 0.6350 1,189 +0.09(+17.59%)
Jan 14, 2021 0.5400 0.5400 0.5400 0 -0.03(-6.09%)
Jan 11, 2021 0.5750 0.5750 0.5750 0 -0.04(-6.50%)
Jan 08, 2021 0.6150 0.6150 0.6150 0.6150 200 +0.00(+0.00%)
Jan 07, 2021 0.5875 0.6150 0.5875 0.6150 2,603 +0.05(+7.93%)
Jan 06, 2021 0.5698 0.5698 0.5698 0.5698 500 -0.06(-9.56%)
Jan 05, 2021 0.6395 0.6395 0.6300 0.6300 841 +0.03(+5.00%)
Jan 04, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.03(+4.38%)
Dec 31, 2020 0.5748 0.5748 0.5748 0 +0.00(+0.00%)
Dec 24, 2020 0.5748 0.5748 0.5748 0 -0.01(-2.24%)
Dec 23, 2020 0.6000 0.6000 0.5550 0.5880 6,510 +0.00(+0.09%)
Dec 22, 2020 0.5875 0.5875 0.5875 0.5875 2,050 -0.03(-5.24%)
Dec 18, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 17, 2020 0.6000 0.6200 0.6000 0.6200 8,000 -0.01(-1.59%)
Dec 16, 2020 0.6300 0.6300 0.6300 0.6300 1,005 -0.02(-2.33%)
Dec 15, 2020 0.6250 0.6450 0.6250 0.6450 2,000 +0.01(+1.90%)
Dec 10, 2020 0.6330 0.6330 0.6330 0 -0.02(-2.62%)
Dec 09, 2020 0.6550 0.6550 0.6500 0.6500 1,765 -0.02(-2.26%)
Dec 08, 2020 0.6350 0.6650 0.6350 0.6650 12,130 +0.02(+3.10%)
Dec 07, 2020 0.6700 0.6700 0.6250 0.6450 2,285 -0.04(-6.32%)
Dec 04, 2020 0.7050 0.7050 0.6378 0.6885 15,500 -0.00(-0.22%)
Dec 03, 2020 0.6500 0.6900 0.6500 0.6900 131,356 +0.10(+17.79%)
Dec 02, 2020 0.5858 0.5858 0.5858 0.5858 5,100 -0.05(-8.47%)
Nov 30, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Nov 27, 2020 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Nov 25, 2020 0.6600 0.6600 0.6600 0.6600 1,300 +0.03(+3.94%)
Nov 23, 2020 0.6350 0.6350 0.6350 0 +0.02(+3.24%)
Nov 20, 2020 0.6500 0.6500 0.6151 0.6151 20,000 -0.03(-5.37%)
Nov 19, 2020 0.6050 0.6500 0.6050 0.6500 1,253,400 -0.01(-0.76%)
Nov 18, 2020 0.6350 0.6550 0.6350 0.6550 5,500 +0.02(+3.15%)
Nov 16, 2020 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 13, 2020 0.6350 0.6350 0.6350 0.6350 100 -0.02(-3.05%)
Nov 11, 2020 0.6550 0.6550 0.6550 0 +0.03(+3.97%)
Nov 10, 2020 0.6225 0.6300 0.6225 0.6300 1,252,130 +0.02(+3.70%)
Nov 09, 2020 0.6075 0.6075 0.6075 0.6075 2,000 +0.03(+4.74%)
Nov 05, 2020 0.5800 0.5800 0.5800 0 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.