Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Jan 29, 2020		0.5950	0.5950	0.5950	0	+0.03(+4.39%)
Jan 28, 2020	0.5700	0.5700	0.5700	0.5700	12,000	-0.13(-18.31%)
Jan 17, 2020		0.6978	0.6978	0.6978	0	+0.00(+0.00%)
Jan 07, 2020		0.6978	0.6978	0.6978	0	+0.00(+0.00%)
Dec 31, 2019		0.6978	0.6978	0.6978	0	-0.01(-1.72%)
Dec 30, 2019	0.7100	0.7100	0.7100	0.7100	100	+0.00(+0.00%)
Dec 27, 2019	0.7100	0.7100	0.7100	0.7100	2,900	+0.02(+2.16%)
Dec 26, 2019	0.6950	0.6950	0.6950	0.6950	1,000	-0.02(-2.11%)
Dec 20, 2019		0.7100	0.7100	0.7100	0	+0.04(+6.77%)
Dec 18, 2019		0.6650	0.6650	0.6650	0	+0.06(+9.92%)
Dec 16, 2019		0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Dec 06, 2019		0.6050	0.6050	0.6050	0	+0.01(+2.02%)
Nov 26, 2019		0.5930	0.5930	0.5930	0	-0.04(-5.87%)
Nov 21, 2019		0.6300	0.6300	0.6300	0	-0.05(-6.67%)
Nov 15, 2019		0.6750	0.6750	0.6750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.