Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 16.60 0 +0.37(+2.28%)
Jan 25, 2023 16.23 16.23 16.23 16.23 320 -0.97(-5.64%)
Jan 23, 2023 17.20 4,876 +1.15(+7.17%)
Dec 27, 2022 16.05 0 +0.38(+2.39%)
Dec 23, 2022 15.75 15.75 15.68 15.68 603 +1.03(+7.00%)
Dec 12, 2022 14.65 0 -0.51(-3.34%)
Nov 29, 2022 15.16 2,170 +0.29(+1.96%)
Nov 28, 2022 14.87 14.87 14.87 14.87 110 +0.37(+2.52%)
Nov 23, 2022 14.50 0 +0.00(+0.00%)
Nov 22, 2022 14.50 14.50 14.50 14.50 100 +0.11(+0.75%)
Nov 15, 2022 14.39 0 +0.24(+1.71%)
Nov 14, 2022 14.15 14.15 14.15 14.15 1,000 +0.17(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.