Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 15, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 04, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 31, 2018 40.25 40.25 40.25 0 +3.19(+8.61%)
Dec 27, 2018 37.06 37.06 37.06 0 -1.77(-4.56%)
Dec 24, 2018 38.83 38.83 38.83 0 -0.44(-1.12%)
Dec 18, 2018 39.27 39.27 39.27 0 +0.38(+0.96%)
Dec 17, 2018 38.79 38.90 38.79 38.90 584 +0.48(+1.24%)
Dec 14, 2018 38.92 38.92 38.40 38.42 600 -0.90(-2.29%)
Dec 13, 2018 39.32 39.32 39.32 39.32 150 -0.01(-0.03%)
Dec 07, 2018 39.33 39.33 39.33 0 -1.47(-3.60%)
Dec 06, 2018 40.80 40.80 40.80 40.80 850 +1.04(+2.62%)
Nov 29, 2018 39.76 39.76 39.76 0 +0.04(+0.10%)
Nov 26, 2018 39.72 39.72 39.72 0 +0.12(+0.30%)
Nov 19, 2018 39.60 39.60 39.60 0 -0.24(-0.60%)
Nov 13, 2018 39.84 39.84 39.84 0 -0.80(-1.97%)
Nov 12, 2018 40.28 40.64 40.28 40.64 300 -0.29(-0.71%)
Nov 09, 2018 40.93 40.93 40.93 40.93 400 +1.18(+2.97%)
Nov 06, 2018 39.75 39.75 39.75 0 +0.71(+1.82%)
Nov 02, 2018 39.04 39.04 39.04 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.