Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 15, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 04, 2019 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 31, 2018 40.25 40.25 40.25 0 +3.19(+8.61%)
Dec 27, 2018 37.06 37.06 37.06 0 -1.77(-4.56%)
Dec 24, 2018 38.83 38.83 38.83 0 -0.44(-1.12%)
Dec 18, 2018 39.27 39.27 39.27 0 +0.38(+0.96%)
Dec 17, 2018 38.79 38.90 38.79 38.90 584 +0.48(+1.24%)
Dec 14, 2018 38.92 38.92 38.40 38.42 600 -0.90(-2.29%)
Dec 13, 2018 39.32 39.32 39.32 39.32 150 -0.01(-0.03%)
Dec 07, 2018 39.33 39.33 39.33 0 -1.47(-3.60%)
Dec 06, 2018 40.80 40.80 40.80 40.80 850 +1.04(+2.62%)
Nov 29, 2018 39.76 39.76 39.76 0 +0.04(+0.10%)
Nov 26, 2018 39.72 39.72 39.72 0 +0.12(+0.30%)
Nov 19, 2018 39.60 39.60 39.60 0 -0.24(-0.60%)
Nov 13, 2018 39.84 39.84 39.84 0 -0.80(-1.97%)
Nov 12, 2018 40.28 40.64 40.28 40.64 300 -0.29(-0.71%)
Nov 09, 2018 40.93 40.93 40.93 40.93 400 +1.18(+2.97%)
Nov 06, 2018 39.75 39.75 39.75 0 +0.71(+1.82%)
Nov 02, 2018 39.04 39.04 39.04 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.