Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2012 27.85 27.85 27.85 300 -0.05(-0.18%)
Dec 18, 2012 27.90 27.90 27.90 0 +0.27(+0.98%)
Dec 13, 2012 27.63 27.63 27.63 0 +0.00(+0.00%)
Dec 11, 2012 27.63 27.63 27.63 0 +0.40(+1.47%)
Nov 27, 2012 27.23 27.23 27.23 0 +1.73(+6.78%)
Nov 20, 2012 25.50 25.50 25.50 0 +1.03(+4.21%)
Nov 04, 2012 24.47 24.47 24.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.