Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.32 36.32 36.32 36.32 218 +0.90(+2.54%)
Jan 28, 2022 35.42 35.42 35.42 35.42 573 +0.49(+1.40%)
Jan 27, 2022 34.93 34.93 34.93 34.93 240 -1.11(-3.08%)
Jan 26, 2022 36.04 36.04 36.04 36.04 704 -1.75(-4.63%)
Jan 25, 2022 37.79 37.79 37.79 37.79 347 +0.46(+1.23%)
Jan 24, 2022 37.33 37.33 37.33 37.33 387 -2.07(-5.25%)
Jan 19, 2022 39.40 77 -1.79(-4.33%)
Jan 12, 2022 41.19 103 +1.53(+3.85%)
Jan 11, 2022 39.66 39.66 39.66 39.66 487 +1.34(+3.50%)
Dec 29, 2021 38.32 38.32 38.32 58 -0.99(-2.52%)
Dec 27, 2021 39.31 39.31 39.31 161 +1.87(+4.98%)
Dec 21, 2021 37.44 37.44 37.44 85 -2.70(-6.72%)
Dec 17, 2021 40.14 40.14 40.14 116 +0.56(+1.41%)
Dec 16, 2021 39.58 39.58 39.58 39.58 2,156 +0.13(+0.33%)
Dec 13, 2021 39.45 39.45 39.45 95 -0.03(-0.08%)
Dec 09, 2021 39.48 39.48 39.48 140 +0.38(+0.97%)
Dec 08, 2021 38.65 39.10 38.65 39.10 553 +0.22(+0.57%)
Dec 07, 2021 38.88 38.88 38.88 38.88 134 +2.05(+5.57%)
Dec 06, 2021 36.83 36.83 36.83 36.83 291 -0.52(-1.39%)
Nov 30, 2021 37.35 37.35 37.35 153 -1.45(-3.72%)
Nov 24, 2021 38.80 38.80 38.80 270 -0.30(-0.78%)
Nov 23, 2021 39.07 39.10 38.50 39.10 521 +0.22(+0.57%)
Nov 22, 2021 40.00 40.00 38.88 38.88 381 +0.90(+2.37%)
Nov 18, 2021 37.98 37.98 37.98 179 +0.73(+1.95%)
Nov 17, 2021 37.38 37.65 37.25 37.25 591 +0.36(+0.97%)
Nov 16, 2021 37.01 37.17 36.90 36.90 862 -0.98(-2.60%)
Nov 15, 2021 37.88 37.88 37.88 37.88 7,267 +1.88(+5.22%)
Nov 12, 2021 35.91 36.35 35.91 36.00 17,656 +0.13(+0.36%)
Nov 11, 2021 35.87 35.87 35.87 35.87 263 -0.01(-0.03%)
Nov 05, 2021 35.88 35.88 35.88 62 +1.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.