Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

66.36 -2.69 (-3.90%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Dec 14, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Nov 19, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Nov 16, 2018 47.05 48.04 47.05 48.04 200 +2.93(+6.50%)
Nov 09, 2018 45.11 45.11 45.11 0 -2.32(-4.89%)
Nov 06, 2018 47.43 47.43 47.43 0 +0.00(+0.00%)
Nov 02, 2018 47.43 47.43 47.43 0 -1.81(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.