Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7900 0.8450 0.7900 0.8450 6,725 +0.04(+5.62%)
Jan 30, 2023 0.8395 0.8395 0.7800 0.8000 10,235 -0.04(-4.71%)
Jan 27, 2023 0.8100 0.8450 0.8100 0.8395 12,958 -0.01(-1.12%)
Jan 26, 2023 0.8100 0.8490 0.8100 0.8490 7,700 +0.02(+2.29%)
Jan 25, 2023 0.8490 0.8490 0.8300 0.8300 9,550 +0.01(+1.22%)
Jan 24, 2023 0.8400 0.8490 0.8000 0.8200 13,260 -0.02(-2.30%)
Jan 23, 2023 0.8525 0.8800 0.8000 0.8393 16,746 -0.01(-1.26%)
Jan 20, 2023 0.8900 0.9000 0.7500 0.8500 280,511 -0.08(-8.60%)
Jan 19, 2023 0.9000 1.010 0.8818 0.9300 47,385 -0.02(-2.11%)
Jan 18, 2023 1.000 1.000 0.8400 0.9500 142,697 -0.05(-5.00%)
Jan 17, 2023 1.000 1.050 0.9700 1.000 23,394 -0.06(-5.66%)
Jan 13, 2023 1.050 1.060 1.038 1.060 13,050 +0.01(+0.95%)
Jan 12, 2023 1.070 1.085 1.000 1.050 45,758 -0.03(-3.23%)
Jan 11, 2023 1.050 1.090 1.050 1.085 8,750 +0.00(+0.46%)
Jan 10, 2023 1.060 1.090 1.040 1.080 11,103 -0.01(-0.92%)
Jan 09, 2023 1.020 1.090 0.8518 1.090 48,615 +0.06(+5.83%)
Jan 06, 2023 1.010 1.100 0.9000 1.030 129,735 -0.06(-5.50%)
Jan 05, 2023 1.100 1.140 1.050 1.090 20,271 -0.05(-4.39%)
Jan 04, 2023 1.110 1.140 1.090 1.140 25,750 +0.03(+3.17%)
Jan 03, 2023 1.100 1.180 1.100 1.105 16,788 +0.00(+0.45%)
Dec 30, 2022 1.110 1.200 1.050 1.100 156,172 -0.05(-4.35%)
Dec 29, 2022 1.150 1.150 1.150 1.150 2,470 +0.00(+0.00%)
Dec 28, 2022 1.150 1.150 1.150 1.150 263 +0.00(+0.00%)
Dec 23, 2022 1.150 75 -0.03(-2.54%)
Dec 22, 2022 1.040 1.180 1.030 1.180 48,400 +0.08(+7.27%)
Dec 21, 2022 1.130 1.180 1.050 1.100 22,266 -0.05(-4.35%)
Dec 20, 2022 1.150 1.170 1.120 1.150 10,064 -0.02(-1.71%)
Dec 19, 2022 1.200 1.200 1.117 1.170 8,304 -0.03(-2.50%)
Dec 16, 2022 1.150 1.200 1.135 1.200 11,684 +0.03(+2.56%)
Dec 15, 2022 1.185 1.190 1.100 1.170 9,182 -0.02(-1.68%)
Dec 13, 2022 1.190 20 +0.01(+0.85%)
Dec 12, 2022 1.190 1.200 1.100 1.180 7,425 -0.02(-1.67%)
Dec 09, 2022 1.200 1.200 1.200 1.200 370 +0.02(+1.69%)
Dec 08, 2022 1.180 1.180 1.180 1.180 120 +0.01(+0.85%)
Dec 06, 2022 1.170 50 -0.02(-1.68%)
Dec 05, 2022 1.190 1.200 1.180 1.190 16,833 +0.02(+1.49%)
Dec 02, 2022 1.111 1.190 1.060 1.173 19,500 -0.06(-4.67%)
Dec 01, 2022 1.200 1.230 1.090 1.230 6,100 +0.03(+2.50%)
Nov 30, 2022 1.200 1.200 1.200 1.200 1,911 +0.00(+0.00%)
Nov 29, 2022 1.180 1.200 1.180 1.200 27,000 +0.01(+0.84%)
Nov 28, 2022 1.180 1.190 1.160 1.190 7,979 +0.00(+0.00%)
Nov 25, 2022 1.190 1.190 1.150 1.190 787 +0.00(+0.00%)
Nov 23, 2022 1.175 1.190 1.150 1.190 5,627 +0.00(+0.00%)
Nov 22, 2022 1.190 1.190 1.140 1.190 2,167 +0.05(+4.39%)
Nov 21, 2022 1.100 1.140 1.090 1.140 21,535 -0.06(-5.00%)
Nov 18, 2022 1.190 1.200 1.100 1.200 56,290 +0.03(+2.56%)
Nov 17, 2022 1.185 1.200 1.170 1.170 3,228 -0.03(-2.50%)
Nov 16, 2022 1.240 1.240 1.170 1.200 8,755 -0.03(-2.44%)
Nov 15, 2022 1.200 1.230 1.080 1.230 23,373 +0.03(+2.50%)
Nov 11, 2022 1.200 0 +0.01(+0.84%)
Nov 10, 2022 1.200 1.200 1.140 1.190 12,782 -0.01(-0.83%)
Nov 09, 2022 1.170 1.200 1.150 1.200 2,525 -0.02(-1.64%)
Nov 08, 2022 1.205 1.230 1.145 1.220 13,751 -0.01(-0.81%)
Nov 07, 2022 1.230 1.250 1.183 1.230 3,181 +0.02(+1.65%)
Nov 04, 2022 1.220 1.240 1.180 1.210 43,614 -0.01(-0.82%)
Nov 03, 2022 1.250 1.250 1.180 1.220 7,682 -0.03(-2.40%)
Nov 02, 2022 1.240 1.250 1.183 1.250 18,570 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.