Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.91 -0.19 (-1.26%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.78	24.78	24.78	24.78	948	+0.97(+4.07%)
Jan 27, 2022				23.81	234	-0.98(-3.95%)
Jan 26, 2022	25.00	25.01	24.79	24.79	1,115	-0.23(-0.92%)
Jan 25, 2022	25.02	25.02	25.02	25.02	5,292	+0.88(+3.62%)
Jan 24, 2022	24.14	24.90	24.14	24.14	1,399	+0.04(+0.19%)
Jan 19, 2022				24.10	1	-0.96(-3.83%)
Jan 18, 2022	23.91	25.06	23.50	25.06	2,824	+1.58(+6.75%)
Jan 14, 2022				23.48	0	-2.07(-8.12%)
Jan 12, 2022				25.55	115	-2.38(-8.52%)
Jan 04, 2022		27.93	27.93	27.93	96	+1.53(+5.80%)
Jan 03, 2022	26.40	26.40	26.40	26.40	142	-0.21(-0.78%)
Dec 29, 2021		26.61	26.61	26.61	29	-0.61(-2.25%)
Dec 27, 2021		27.22	27.22	27.22	2	+2.08(+8.27%)
Dec 15, 2021		25.14	25.14	25.14	85	-2.30(-8.38%)
Dec 08, 2021		27.44	27.44	27.44	0	+0.80(+3.00%)
Nov 26, 2021		26.64	26.64	26.64	0	-0.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.