Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1374 +0.0076 (+5.86%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1098 0.1104 0.1072 0.1097 42,294 -0.00(-3.77%)
Jan 30, 2024 0.1235 0.1235 0.1100 0.1140 303,990 -0.00(-3.72%)
Jan 29, 2024 0.1098 0.1184 0.1098 0.1184 241,279 +0.01(+11.07%)
Jan 26, 2024 0.1035 0.1113 0.1035 0.1066 12,928 +0.00(+3.09%)
Jan 25, 2024 0.1100 0.1100 0.1034 0.1034 68,625 -0.01(-6.00%)
Jan 24, 2024 0.1104 0.1104 0.1086 0.1100 8,669 +0.00(+1.85%)
Jan 23, 2024 0.1050 0.1083 0.1050 0.1080 87,704 +0.00(+0.93%)
Jan 22, 2024 0.1092 0.1159 0.1069 0.1070 99,632 -0.01(-7.36%)
Jan 19, 2024 0.1173 0.1173 0.1125 0.1155 10,760 +0.00(+3.31%)
Jan 18, 2024 0.1132 0.1132 0.1109 0.1118 34,053 -0.00(-2.87%)
Jan 17, 2024 0.1156 0.1201 0.1150 0.1151 21,782 -0.00(-1.54%)
Jan 16, 2024 0.1150 0.1180 0.1140 0.1169 40,440 +0.00(+0.95%)
Jan 12, 2024 0.1174 0.1210 0.1158 0.1158 143,426 -0.00(-1.19%)
Jan 11, 2024 0.1208 0.1208 0.1158 0.1172 188,210 -0.00(-2.33%)
Jan 10, 2024 0.1170 0.1200 0.1170 0.1200 41,300 +0.00(+0.50%)
Jan 09, 2024 0.1208 0.1208 0.1194 0.1194 16,000 +0.00(+0.25%)
Jan 08, 2024 0.1208 0.1208 0.1191 0.1191 39,530 -0.00(-1.41%)
Jan 04, 2024 0.1208 3,000 -0.00(-3.97%)
Jan 03, 2024 0.1290 0.1302 0.1238 0.1258 55,214 -0.00(-0.94%)
Jan 02, 2024 0.1374 0.1387 0.1250 0.1270 75,494 +0.00(+1.11%)
Dec 29, 2023 0.1275 0.1327 0.1250 0.1256 53,801 -0.01(-4.85%)
Dec 28, 2023 0.1288 0.1334 0.1288 0.1320 93,726 +0.00(+2.96%)
Dec 27, 2023 0.1269 0.1385 0.1243 0.1282 122,184 +0.01(+6.83%)
Dec 26, 2023 0.1182 0.1244 0.1121 0.1200 44,569 -0.00(-2.83%)
Dec 22, 2023 0.1205 0.1240 0.1192 0.1235 78,202 +0.00(+2.49%)
Dec 21, 2023 0.1280 0.1300 0.1205 0.1205 112,799 -0.01(-10.07%)
Dec 20, 2023 0.1280 0.1355 0.1239 0.1340 84,300 +0.00(+0.00%)
Dec 19, 2023 0.1268 0.1340 0.1262 0.1340 167,925 +0.01(+4.28%)
Dec 18, 2023 0.1324 0.1334 0.1269 0.1285 52,850 -0.00(-3.31%)
Dec 15, 2023 0.1307 0.1360 0.1262 0.1329 41,575 -0.00(-1.56%)
Dec 14, 2023 0.1220 0.1350 0.1097 0.1350 163,330 +0.02(+15.38%)
Dec 13, 2023 0.1078 0.1250 0.1055 0.1170 125,055 +0.00(+1.21%)
Dec 12, 2023 0.1176 0.1176 0.1127 0.1156 31,628 -0.00(-3.26%)
Dec 11, 2023 0.1177 0.1219 0.1175 0.1195 47,326 -0.00(-2.45%)
Dec 08, 2023 0.1215 0.1225 0.1176 0.1225 24,479 +0.00(+2.08%)
Dec 07, 2023 0.1195 0.1254 0.1154 0.1200 53,210 +0.00(+0.42%)
Dec 06, 2023 0.1250 0.1334 0.1195 0.1195 204,564 -0.01(-6.71%)
Dec 05, 2023 0.1370 0.1370 0.1230 0.1281 191,854 +0.01(+4.15%)
Dec 04, 2023 0.1277 0.1283 0.1200 0.1230 114,451 -0.00(-2.69%)
Dec 01, 2023 0.1288 0.1325 0.1257 0.1264 125,775 +0.00(+1.28%)
Nov 30, 2023 0.1300 0.1325 0.1210 0.1248 216,723 -0.01(-5.31%)
Nov 29, 2023 0.1309 0.1352 0.1300 0.1318 209,896 +0.00(+1.38%)
Nov 28, 2023 0.1200 0.1308 0.1126 0.1300 572,270 +0.02(+14.04%)
Nov 27, 2023 0.1100 0.1172 0.1091 0.1140 49,908 +0.00(+2.70%)
Nov 24, 2023 0.1150 0.1198 0.1110 0.1110 31,692 -0.00(-0.54%)
Nov 22, 2023 0.1110 0.1116 0.1110 0.1116 8,154 +0.00(+0.54%)
Nov 21, 2023 0.1150 0.1150 0.1067 0.1110 68,485 -0.01(-5.05%)
Nov 20, 2023 0.1117 0.1169 0.1082 0.1169 23,743 +0.00(+3.09%)
Nov 17, 2023 0.1085 0.1134 0.1085 0.1134 8,511 +0.00(+0.71%)
Nov 16, 2023 0.1125 0.1126 0.1077 0.1126 32,700 +0.00(+3.11%)
Nov 15, 2023 0.1101 0.1110 0.1092 0.1092 38,977 -0.00(-0.73%)
Nov 14, 2023 0.1047 0.1108 0.1047 0.1100 22,104 +0.00(+2.61%)
Nov 13, 2023 0.1090 0.1090 0.1021 0.1072 39,873 -0.00(-3.60%)
Nov 10, 2023 0.1175 0.1175 0.1086 0.1112 108,320 -0.00(-4.14%)
Nov 09, 2023 0.1107 0.1200 0.1107 0.1160 39,835 -0.00(-1.19%)
Nov 08, 2023 0.1181 0.1181 0.1173 0.1174 25,612 +0.00(+0.34%)
Nov 07, 2023 0.1200 0.1207 0.1157 0.1170 32,716 -0.00(-2.99%)
Nov 06, 2023 0.1200 0.1230 0.1200 0.1206 52,000 -0.00(-0.33%)
Nov 03, 2023 0.1172 0.1231 0.1160 0.1210 64,081 +0.00(+3.95%)
Nov 02, 2023 0.1165 0.1172 0.1161 0.1164 314,579 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.