Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4243 0 +0.02(+6.07%)
Jan 28, 2022 0.4400 0.4400 0.4000 0.4000 50,100 -0.12(-23.08%)
Jan 26, 2022 0.5200 0 +0.09(+20.93%)
Jan 25, 2022 0.4301 0.4690 0.4300 0.4300 19,282 -0.09(-16.83%)
Jan 24, 2022 0.5170 0.5170 0.5170 0.5170 1,000 -0.07(-12.37%)
Jan 21, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 20, 2022 0.5850 0.5900 0.5823 0.5900 1,777 +0.02(+3.51%)
Jan 19, 2022 0.5400 0.5700 0.5400 0.5700 10,000 +0.07(+14.00%)
Jan 18, 2022 0.5100 0.5100 0.5000 0.5000 5,145 -0.01(-2.52%)
Jan 14, 2022 0.5129 0 +0.03(+5.75%)
Jan 13, 2022 0.4850 0.4850 0.4850 0.4850 100 +0.05(+12.79%)
Jan 11, 2022 0.4300 0 -0.02(-4.44%)
Jan 10, 2022 0.4350 0.4500 0.4250 0.4500 14,000 +0.04(+9.36%)
Jan 06, 2022 0.4115 0.4115 0.4115 0 -0.02(-4.28%)
Jan 05, 2022 0.4050 0.4299 0.4050 0.4299 7,312 +0.01(+2.36%)
Jan 03, 2022 0.4200 0.4200 0.4200 0 +0.02(+5.05%)
Dec 30, 2021 0.3998 0.3998 0.3998 0 -0.01(-2.49%)
Dec 29, 2021 0.4000 0.4100 0.4000 0.4100 5,194 +0.04(+12.33%)
Dec 28, 2021 0.3660 0.3660 0.3650 0.3650 3,733 +0.00(+0.00%)
Dec 27, 2021 0.3650 0.3650 0.3650 0.3650 399 -0.00(-0.76%)
Dec 22, 2021 0.3678 0.3678 0.3678 0 +0.00(+0.77%)
Dec 20, 2021 0.3650 0.3650 0.3650 0 -0.06(-14.26%)
Dec 16, 2021 0.4257 0.4257 0.4257 0 +0.01(+2.26%)
Dec 14, 2021 0.4163 0.4163 0.4163 0 +0.01(+1.61%)
Dec 13, 2021 0.4200 0.4200 0.4097 0.4097 10,000 +0.04(+12.25%)
Dec 07, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Dec 03, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 29, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 26, 2021 0.3500 0.4000 0.3500 0.3500 15,716 -0.05(-12.50%)
Nov 24, 2021 0.4000 0.4000 0.4000 0.4000 3,200 -0.01(-2.44%)
Nov 23, 2021 0.4300 0.4300 0.4100 0.4100 10,200 -0.01(-1.91%)
Nov 22, 2021 0.4300 0.4300 0.4180 0.4180 22,792 -0.03(-7.11%)
Nov 19, 2021 0.4300 0.4500 0.4300 0.4500 18,307 +0.02(+4.65%)
Nov 16, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 15, 2021 0.4623 0.4623 0.4400 0.4400 8,408 -0.02(-4.35%)
Nov 12, 2021 0.4600 0.4600 0.4600 0.4600 38,160 +0.01(+2.22%)
Nov 11, 2021 0.4500 0.4500 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 09, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Nov 08, 2021 0.4500 0.4600 0.4500 0.4500 1,500 -0.01(-2.17%)
Nov 05, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Nov 04, 2021 0.4700 0.4700 0.4400 0.4500 17,550 -0.01(-1.10%)
Nov 03, 2021 0.4550 0.4550 0.4510 0.4550 7,625 -0.02(-4.31%)
Nov 02, 2021 0.5000 0.5000 0.4510 0.4755 30,516 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.