Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.700 2.810 2.645 2.810 269,188 +0.16(+6.16%)
Jan 30, 2023 2.659 2.696 2.640 2.647 136,491 -0.05(-1.96%)
Jan 27, 2023 2.640 2.710 2.640 2.700 83,778 +0.05(+1.89%)
Jan 26, 2023 2.650 2.710 2.610 2.650 87,163 -0.01(-0.19%)
Jan 25, 2023 2.750 2.750 2.620 2.655 120,622 -0.01(-0.38%)
Jan 24, 2023 2.500 2.750 2.500 2.665 119,195 +0.06(+2.33%)
Jan 23, 2023 2.582 2.605 2.510 2.605 80,144 +0.02(+0.95%)
Jan 20, 2023 2.486 2.580 2.480 2.580 90,415 +0.05(+1.98%)
Jan 19, 2023 2.520 2.551 2.510 2.530 92,802 +0.01(+0.40%)
Jan 18, 2023 2.440 2.590 2.430 2.520 165,522 +0.01(+0.24%)
Jan 17, 2023 2.700 2.700 2.510 2.514 231,938 -0.14(-5.13%)
Jan 13, 2023 2.710 2.710 2.600 2.650 110,336 +0.04(+1.53%)
Jan 12, 2023 2.569 2.615 2.470 2.610 236,292 +0.08(+3.16%)
Jan 11, 2023 2.747 2.760 2.496 2.530 234,859 -0.21(-7.64%)
Jan 10, 2023 2.750 2.780 2.710 2.739 97,463 -0.01(-0.39%)
Jan 09, 2023 2.920 2.990 2.730 2.750 135,165 -0.13(-4.51%)
Jan 06, 2023 2.780 2.925 2.650 2.880 121,240 +0.10(+3.60%)
Jan 05, 2023 2.700 2.799 2.683 2.780 133,409 -0.00(-0.08%)
Jan 04, 2023 2.640 2.810 2.640 2.782 114,308 +0.22(+8.40%)
Jan 03, 2023 2.460 2.695 2.460 2.567 122,408 -0.02(-0.77%)
Dec 30, 2022 2.680 2.680 2.520 2.587 155,973 +0.01(+0.25%)
Dec 29, 2022 2.680 2.680 2.500 2.580 66,251 +0.09(+3.61%)
Dec 28, 2022 2.600 2.600 2.490 2.490 123,055 -0.09(-3.49%)
Dec 27, 2022 2.500 2.670 2.365 2.580 203,379 +0.10(+4.03%)
Dec 23, 2022 2.430 2.500 2.380 2.480 60,482 +0.05(+2.06%)
Dec 22, 2022 2.300 2.480 2.300 2.430 84,191 -0.06(-2.29%)
Dec 21, 2022 2.471 2.510 2.450 2.487 80,068 +0.03(+1.10%)
Dec 20, 2022 2.240 2.490 2.240 2.460 159,607 +0.12(+4.97%)
Dec 19, 2022 2.430 2.430 2.330 2.344 119,367 -0.09(-3.56%)
Dec 16, 2022 2.408 2.450 2.390 2.430 101,324 +0.00(+0.00%)
Dec 15, 2022 2.600 2.600 2.430 2.430 140,922 -0.17(-6.54%)
Dec 14, 2022 2.638 2.640 2.580 2.600 110,109 -0.07(-2.62%)
Dec 13, 2022 2.650 2.760 2.630 2.670 86,814 +0.05(+1.99%)
Dec 12, 2022 2.510 2.700 2.510 2.618 96,351 -0.08(-2.86%)
Dec 09, 2022 2.740 2.770 2.671 2.695 56,328 -0.03(-0.92%)
Dec 08, 2022 2.670 2.770 2.670 2.720 124,158 -0.00(-0.18%)
Dec 07, 2022 2.670 2.730 2.578 2.725 124,860 +0.12(+4.52%)
Dec 06, 2022 2.659 2.659 2.520 2.607 125,690 -0.03(-1.24%)
Dec 05, 2022 2.780 2.900 2.630 2.640 166,866 -0.18(-6.38%)
Dec 02, 2022 2.701 2.840 2.690 2.820 147,039 +0.04(+1.59%)
Dec 01, 2022 2.747 2.860 2.747 2.776 181,397 +0.10(+3.78%)
Nov 30, 2022 2.690 2.710 2.570 2.675 96,376 +0.04(+1.71%)
Nov 29, 2022 2.700 2.700 2.579 2.630 84,500 +0.01(+0.38%)
Nov 28, 2022 2.770 2.782 2.620 2.620 88,491 -0.19(-6.76%)
Nov 25, 2022 2.840 2.850 2.790 2.810 17,695 -0.02(-0.88%)
Nov 23, 2022 2.870 2.870 2.710 2.835 140,712 +0.08(+2.72%)
Nov 22, 2022 2.700 2.793 2.700 2.760 75,961 +0.09(+3.56%)
Nov 21, 2022 2.710 2.710 2.640 2.665 169,331 -0.08(-3.09%)
Nov 18, 2022 2.740 2.760 2.714 2.750 50,599 -0.03(-1.08%)
Nov 17, 2022 2.650 2.790 2.650 2.780 70,091 +0.00(+0.00%)
Nov 16, 2022 2.880 2.900 2.770 2.780 99,037 -0.10(-3.30%)
Nov 15, 2022 2.950 2.980 2.850 2.875 90,684 -0.00(-0.17%)
Nov 14, 2022 2.895 2.910 2.770 2.880 298,010 +0.08(+2.86%)
Nov 11, 2022 2.900 2.900 2.762 2.800 98,145 +0.03(+1.08%)
Nov 10, 2022 2.600 2.790 2.510 2.770 166,540 +0.33(+13.52%)
Nov 09, 2022 2.430 2.545 2.420 2.440 134,037 -0.03(-1.21%)
Nov 08, 2022 2.300 2.570 2.290 2.470 137,587 +0.14(+6.01%)
Nov 07, 2022 2.343 2.389 2.310 2.330 123,851 -0.01(-0.43%)
Nov 04, 2022 2.219 2.360 2.200 2.340 164,708 +0.25(+12.14%)
Nov 03, 2022 2.060 2.101 2.037 2.087 52,482 -0.03(-1.57%)
Nov 02, 2022 2.190 2.250 2.116 2.120 126,954 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.