Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.60 -2.80 (-4.22%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 113.00 113.00 113.00 0 -0.50(-0.44%)
Jan 30, 2020 113.50 113.50 113.50 113.50 102 -1.28(-1.11%)
Jan 29, 2020 111.47 111.47 114.78 46 +3.31(+2.96%)
Jan 27, 2020 111.47 111.47 111.47 0 -12.53(-10.10%)
Jan 24, 2020 124.00 124.00 124.00 770 +0.00(+0.00%)
Jan 21, 2020 124.00 124.00 124.00 0 -6.18(-4.75%)
Jan 14, 2020 130.18 130.18 130.18 0 +0.18(+0.14%)
Jan 13, 2020 130.00 130.00 130.00 130.00 37 -3.00(-2.26%)
Jan 10, 2020 133.00 133.00 133.00 133.00 100 +5.85(+4.60%)
Jan 03, 2020 127.15 127.15 127.15 0 -4.35(-3.31%)
Jan 02, 2020 131.50 131.50 131.50 131.50 390 +3.50(+2.73%)
Dec 31, 2019 128.00 128.00 128.00 128.00 100 -1.00(-0.78%)
Dec 30, 2019 129.00 129.00 129.00 129.00 414 +0.45(+0.35%)
Dec 27, 2019 129.00 129.00 128.55 128.55 4,000 +1.05(+0.82%)
Dec 23, 2019 127.50 127.50 127.50 0 -2.30(-1.77%)
Dec 19, 2019 129.80 129.80 129.80 0 -0.70(-0.54%)
Dec 12, 2019 130.50 130.50 130.50 0 +1.00(+0.77%)
Dec 11, 2019 129.50 129.50 129.50 129.50 27 +0.50(+0.39%)
Dec 06, 2019 129.00 129.00 129.00 0 -0.21(-0.17%)
Dec 05, 2019 129.21 129.21 129.21 129.21 46 +0.21(+0.17%)
Dec 04, 2019 129.00 129.00 129.00 129.00 23 -5.75(-4.27%)
Nov 26, 2019 134.75 134.75 134.75 0 +1.75(+1.32%)
Nov 25, 2019 133.00 133.00 133.00 14 +0.00(+0.00%)
Nov 21, 2019 133.00 133.00 133.00 0 -3.00(-2.21%)
Nov 13, 2019 136.00 136.00 136.00 0 -3.00(-2.16%)
Nov 12, 2019 140.30 140.30 139.00 139.00 121 -6.25(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.