Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 195.35 195.35 195.35 0 -5.40(-2.69%)
Jan 19, 2017 200.75 200.75 200.75 0 +1.75(+0.88%)
Jan 18, 2017 200.00 200.00 199.00 199.00 96 +5.50(+2.84%)
Dec 30, 2016 193.50 193.50 193.50 0 +0.04(+0.02%)
Dec 27, 2016 193.46 193.46 193.46 3,072 +0.96(+0.50%)
Dec 09, 2016 192.50 192.50 192.50 0 +9.50(+5.19%)
Dec 06, 2016 183.00 183.00 183.00 0 +5.25(+2.95%)
Dec 02, 2016 177.75 177.75 177.75 0 +2.00(+1.14%)
Dec 01, 2016 175.75 175.75 175.75 175.75 5 +0.00(+0.00%)
Nov 30, 2016 175.75 175.75 175.75 175.75 2 -3.95(-2.20%)
Nov 17, 2016 179.70 179.70 179.70 0 -1.05(-0.58%)
Nov 16, 2016 180.75 180.75 180.75 180.75 25 +2.55(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.