Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.050	10	+0.04(+4.47%)
Jan 29, 2024	0.8850	1.005	0.8701	1.005	4,810	-0.04(-4.28%)
Jan 26, 2024	0.9500	1.050	0.9400	1.050	945	+0.02(+1.94%)
Jan 25, 2024	1.000	1.030	0.8983	1.030	5,376	+0.03(+3.00%)
Jan 24, 2024	1.010	1.010	0.8701	1.000	4,874	+0.00(+0.00%)
Jan 23, 2024	1.000	1.000	1.000	1.000	2,936	+0.00(+0.00%)
Jan 22, 2024	0.9400	1.000	0.9400	1.000	8,020	+0.01(+1.01%)
Jan 19, 2024	0.9400	0.9900	0.9200	0.9900	10,166	-0.11(-10.00%)
Jan 18, 2024	1.000	1.100	1.000	1.100	7,626	+0.00(+0.00%)
Jan 17, 2024	1.025	1.100	1.010	1.100	2,078	+0.00(+0.00%)
Jan 16, 2024	0.9000	1.100	0.9000	1.100	4,895	+0.00(+0.00%)
Jan 12, 2024	1.000	1.250	0.9200	1.100	10,778	+0.00(+0.00%)
Jan 10, 2024				1.100	97	+0.00(+0.00%)
Jan 09, 2024	0.9000	1.100	0.9000	1.100	986	+0.05(+4.76%)
Jan 08, 2024	1.000	1.050	0.8303	1.050	46,802	+0.04(+3.96%)
Jan 05, 2024	1.000	1.010	0.9701	1.010	6,078	-0.01(-0.59%)
Jan 04, 2024	0.9999	1.016	0.9999	1.016	4,814	-0.02(-1.60%)
Jan 03, 2024	1.000	1.032	1.000	1.032	1,228	+0.08(+8.68%)
Jan 02, 2024	0.9920	1.020	0.9500	0.9500	11,590	+0.00(+0.00%)
Dec 29, 2023	0.9490	1.090	0.9490	0.9500	13,582	+0.00(+0.21%)
Dec 28, 2023	0.7001	1.000	0.7000	0.9480	9,574	-0.05(-5.20%)
Dec 27, 2023	0.8740	1.050	0.6905	1.000	16,798	+0.10(+11.11%)
Dec 26, 2023	0.9000	0.9300	0.9000	0.9000	3,986	-0.03(-3.23%)
Dec 22, 2023	0.8500	1.000	0.8500	0.9300	9,145	-0.07(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: HCDPQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: HCDPQ )

Historical Prices

Sections

Services

The Evening Leader