Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PHASQ )

N/A UNCHANGED
Last Price Updated: 12:12 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 403 +0.00(+0.00%)
Jan 18, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 12,455 -0.00(-90.00%)
Jan 09, 2024 0.0010 0 +0.00(+900.00%)
Dec 07, 2023 0.0001 0 -0.00(-50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 35,319 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 11,700 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0002 0.0002 16,465 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0010 0.0002 0.0002 434,224 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 4,016 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 5,523 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 24,500 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 38,813 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 672 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 3,780 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 48,730 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 26,037 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 4,026 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0002 0.0002 4,628 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 5,979 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 3,017 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 9,994 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0004 0.0002 0.0002 14,117 -0.00(-50.00%)
Nov 08, 2023 0.0004 50 +0.00(+100.00%)
Nov 07, 2023 0.0004 0.0004 0.0002 0.0002 1,184 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 452 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 6,281 -0.00(-33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 7,024 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.