Indicators

E-Play Digital Inc (OP: EPYFF )

0.0063 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				0.0164	0	+0.00(+0.00%)
Jan 23, 2023	0.0164	0.0164	0.0164	0.0164	7,725	-0.00(-3.53%)
Jan 20, 2023	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+4.94%)
Jan 17, 2023				0.0162	0	+0.00(+8.00%)
Jan 12, 2023				0.0150	0	+0.01(+105.48%)
Dec 30, 2022				0.0073	0	-0.00(-10.98%)
Dec 21, 2022				0.0082	0	+0.00(+0.00%)
Dec 20, 2022	0.0082	0.0082	0.0082	0.0082	22,500	-0.00(-1.20%)
Dec 19, 2022	0.0083	0.0083	0.0083	0.0083	565	-0.01(-46.45%)
Dec 14, 2022				0.0155	0	+0.01(+134.85%)
Dec 08, 2022				0.0066	0	-0.00(-38.89%)
Dec 05, 2022				0.0108	0	-0.00(-14.96%)
Dec 02, 2022	0.0127	0.0127	0.0127	0.0127	1,000	-0.01(-31.72%)
Dec 01, 2022	0.0186	0.0186	0.0186	0.0186	2,400	+0.01(+124.10%)
Nov 21, 2022				0.0083	0	-0.01(-48.12%)
Nov 18, 2022	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+20.30%)
Nov 17, 2022	0.0133	0.0133	0.0133	0.0133	6,000	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.