Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2515 0.2518 0.2311 0.2476 6,700 -0.00(-0.28%)
Jan 30, 2020 0.2409 0.2717 0.2393 0.2483 17,868 -0.02(-8.88%)
Jan 29, 2020 0.2434 0.2800 0.2434 0.2725 1,785 -0.01(-2.40%)
Jan 28, 2020 0.2683 0.2792 0.2407 0.2792 54,410 +0.00(+0.79%)
Jan 27, 2020 0.2804 0.2804 0.2770 0.2770 254 -0.01(-2.33%)
Jan 24, 2020 0.2875 0.2979 0.2785 0.2836 20,000 -0.01(-4.09%)
Jan 23, 2020 0.2582 0.3051 0.2582 0.2957 26,699 +0.01(+2.89%)
Jan 22, 2020 0.3100 0.3100 0.2778 0.2874 67,565 -0.01(-1.74%)
Jan 21, 2020 0.1926 0.3050 0.1926 0.2925 90,058 +0.01(+2.60%)
Jan 17, 2020 0.2900 0.2953 0.2608 0.2851 20,000 -0.01(-2.76%)
Jan 16, 2020 0.2900 0.2934 0.2750 0.2932 12,385 +0.01(+1.98%)
Jan 15, 2020 0.2900 0.2915 0.2651 0.2875 8,252 +0.00(+0.98%)
Jan 14, 2020 0.2700 0.2992 0.2700 0.2847 30,189 -0.00(-0.32%)
Jan 13, 2020 0.2800 0.2884 0.2800 0.2856 7,061 -0.00(-1.24%)
Jan 10, 2020 0.2941 0.3037 0.2892 0.2892 11,800 -0.00(-1.06%)
Jan 09, 2020 0.1600 0.3120 0.1600 0.2923 68,400 +0.01(+2.20%)
Jan 08, 2020 0.2671 0.2860 0.2670 0.2860 6,825 -0.00(-1.00%)
Jan 07, 2020 0.2950 0.3003 0.2750 0.2889 26,438 -0.00(-0.72%)
Jan 06, 2020 0.3257 0.3257 0.2900 0.2910 11,897 -0.03(-8.35%)
Jan 03, 2020 0.3400 0.3679 0.3010 0.3175 23,900 -0.01(-3.79%)
Jan 02, 2020 0.3019 0.3502 0.2948 0.3300 69,019 +0.01(+3.42%)
Dec 31, 2019 0.2500 0.3191 0.2500 0.3191 49,100 +0.08(+31.15%)
Dec 30, 2019 0.2400 0.2545 0.2394 0.2433 13,770 +0.01(+5.14%)
Dec 27, 2019 0.2000 0.2314 0.2000 0.2314 24,300 -0.03(-11.00%)
Dec 26, 2019 0.2300 0.2600 0.1600 0.2600 5,335 +0.03(+15.40%)
Dec 24, 2019 0.2070 0.2500 0.2033 0.2253 8,300 +0.01(+4.84%)
Dec 23, 2019 0.2069 0.2168 0.1934 0.2149 5,486 +0.00(+1.85%)
Dec 20, 2019 0.2090 0.2177 0.1999 0.2110 21,500 -0.00(-2.22%)
Dec 19, 2019 0.2100 0.2220 0.2000 0.2158 26,200 -0.01(-2.79%)
Dec 18, 2019 0.2227 0.2231 0.2219 0.2220 3,850 -0.01(-3.44%)
Dec 17, 2019 0.2000 0.2299 0.2000 0.2299 19,876 -0.00(-1.20%)
Dec 16, 2019 0.2377 0.2377 0.2105 0.2327 12,883 +0.00(+1.31%)
Dec 13, 2019 0.2297 0.2297 0.2297 0.2297 16,000 +0.01(+3.47%)
Dec 12, 2019 0.2141 0.2286 0.1957 0.2220 12,244 -0.01(-4.60%)
Dec 11, 2019 0.2149 0.2362 0.2107 0.2327 43,998 -0.01(-4.59%)
Dec 10, 2019 0.2439 0.2439 0.2439 50 +0.00(+0.00%)
Dec 09, 2019 0.2553 0.2553 0.2324 0.2439 20,787 -0.00(-1.30%)
Dec 06, 2019 0.2439 0.2552 0.2439 0.2471 22,600 -0.01(-4.96%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.60%)
Dec 04, 2019 0.2400 0.2400 0.2394 0.2394 621 +0.00(+1.74%)
Dec 03, 2019 0.2542 0.2542 0.2353 0.2353 12,700 -0.03(-9.64%)
Dec 02, 2019 0.2505 0.2604 0.2505 0.2604 7,400 -0.02(-6.33%)
Nov 29, 2019 0.2780 0.2780 0.2780 0.2780 100 +0.02(+9.02%)
Nov 27, 2019 0.2300 0.2550 0.2300 0.2550 17,500 +0.02(+6.61%)
Nov 26, 2019 0.2200 0.2466 0.2200 0.2392 15,000 -0.02(-8.14%)
Nov 25, 2019 0.2670 0.2700 0.2600 0.2604 4,683 -0.01(-1.88%)
Nov 22, 2019 0.2868 0.2868 0.2411 0.2654 43,500 -0.00(-0.52%)
Nov 21, 2019 0.2416 0.2787 0.2416 0.2668 30,830 +0.02(+7.58%)
Nov 20, 2019 0.2220 0.2537 0.2220 0.2480 39,063 +0.02(+7.83%)
Nov 19, 2019 0.2100 0.2310 0.1631 0.2300 10,540 +0.02(+9.21%)
Nov 18, 2019 0.2400 0.2450 0.2000 0.2106 71,970 -0.03(-10.69%)
Nov 15, 2019 0.2135 0.2358 0.2135 0.2358 2,600 +0.04(+17.90%)
Nov 14, 2019 0.2169 0.2397 0.2000 0.2000 94,800 -0.07(-26.39%)
Nov 12, 2019 0.2717 0.2717 0.2717 0 +0.00(+0.48%)
Nov 11, 2019 0.2600 0.2704 0.2600 0.2704 21,150 -0.00(-1.39%)
Nov 08, 2019 0.2500 0.2742 0.2426 0.2742 22,500 +0.00(+1.44%)
Nov 07, 2019 0.2700 0.2729 0.2564 0.2703 3,100 -0.01(-3.05%)
Nov 06, 2019 0.2689 0.2788 0.2517 0.2788 671 +0.02(+8.65%)
Nov 05, 2019 0.2530 0.2800 0.2310 0.2566 13,952 +0.00(+1.38%)
Nov 04, 2019 0.2610 0.2732 0.2500 0.2531 8,416 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.