Indicators

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1504	0	-0.00(-1.44%)
Jan 24, 2022				0.1526	0	-0.01(-6.50%)
Jan 14, 2022				0.1632	0	-0.02(-9.83%)
Jan 10, 2022				0.1810	0	-0.00(-0.06%)
Jan 07, 2022	0.1811	0.1811	0.1811	0.1811	1,500	+0.00(+1.63%)
Jan 04, 2022		0.1782	0.1782	0.1782	0	+0.01(+7.28%)
Dec 28, 2021		0.1661	0.1661	0.1661	0	+0.00(+1.16%)
Dec 27, 2021	0.1642	0.1642	0.1642	0.1642	1,000	+0.01(+4.25%)
Dec 21, 2021		0.1575	0.1575	0.1575	0	-0.00(-2.05%)
Dec 13, 2021		0.1608	0.1608	0.1608	0	+0.00(+2.81%)
Dec 03, 2021		0.1564	0.1564	0.1564	0	+0.01(+5.60%)
Nov 19, 2021		0.1481	0.1481	0.1481	0	-0.01(-5.43%)
Nov 18, 2021	0.1518	0.1566	0.1518	0.1566	2,124	-0.00(-2.25%)
Nov 17, 2021	0.1553	0.1602	0.1553	0.1602	11,500	+0.01(+5.26%)
Nov 03, 2021		0.1522	0.1522	0.1522	0	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.