Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.31 17.31 17.31 0 -1.42(-7.58%)
Jan 14, 2020 18.73 18.73 18.73 0 -0.01(-0.05%)
Jan 13, 2020 19.73 19.73 18.74 18.74 145 -0.33(-1.73%)
Jan 09, 2020 19.07 19.07 19.07 0 -0.63(-3.20%)
Jan 07, 2020 19.70 19.70 19.70 0 -0.44(-2.18%)
Dec 31, 2019 20.14 20.14 20.14 0 +0.00(+0.00%)
Dec 18, 2019 20.14 20.14 20.14 0 -0.25(-1.23%)
Dec 17, 2019 20.39 20.39 20.39 20.39 300 +0.00(+0.00%)
Dec 13, 2019 20.39 20.39 20.39 0 -0.73(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.