Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 114.11 114.11 114.11 0 +1.04(+0.92%)
Dec 21, 2016 113.07 113.07 113.07 0 -2.29(-1.99%)
Dec 14, 2016 115.36 115.36 115.36 0 -6.64(-5.44%)
Dec 05, 2016 122.00 122.00 122.00 0 -4.38(-3.47%)
Dec 02, 2016 126.38 126.38 126.38 126.38 1 -1.04(-0.82%)
Nov 29, 2016 127.42 127.42 127.42 0 -1.41(-1.09%)
Nov 14, 2016 128.83 128.83 128.83 0 -4.80(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.