Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2016 81.55 81.55 81.55 0 -4.81(-5.57%)
Jan 14, 2016 86.36 86.36 86.36 86.36 85 -8.15(-8.62%)
Jan 07, 2016 94.51 94.51 94.51 0 -0.09(-0.10%)
Jan 05, 2016 94.60 94.60 94.60 0 +12.50(+15.23%)
Dec 23, 2015 82.10 82.10 82.10 0 +2.30(+2.88%)
Dec 22, 2015 79.80 79.80 79.80 79.80 100 +3.43(+4.49%)
Dec 21, 2015 76.37 76.37 76.37 76.37 200 +2.38(+3.22%)
Dec 18, 2015 73.98 73.99 73.98 73.99 300 -2.01(-2.64%)
Dec 17, 2015 76.00 76.00 76.00 76.00 17 -0.51(-0.67%)
Dec 15, 2015 76.51 76.51 76.51 0 -5.02(-6.16%)
Dec 10, 2015 81.53 81.53 81.53 0 +13.28(+19.46%)
Dec 09, 2015 65.49 69.26 65.49 68.25 1,712 +2.00(+3.02%)
Dec 07, 2015 66.25 66.25 66.25 0 -0.30(-0.45%)
Dec 04, 2015 66.45 66.55 66.45 66.55 1,000 +3.09(+4.87%)
Dec 02, 2015 63.46 63.46 63.46 0 +3.51(+5.85%)
Dec 01, 2015 58.23 59.95 58.23 59.95 440 +4.39(+7.90%)
Nov 30, 2015 49.50 55.56 49.50 55.56 1,300 +5.56(+11.12%)
Nov 25, 2015 50.00 50.00 50.00 0 +4.69(+10.35%)
Nov 24, 2015 45.31 45.31 45.31 45.31 100 +3.56(+8.53%)
Nov 17, 2015 41.75 41.75 41.75 0 +1.51(+3.75%)
Nov 13, 2015 40.24 40.24 40.24 0 +4.34(+12.09%)
Nov 05, 2015 35.90 35.90 35.90 0 -4.63(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.