Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.26 11.82 11.25 11.46 1,100 -0.47(-3.98%)
Jan 28, 2021 11.94 12.14 11.63 11.94 883 -0.51(-4.14%)
Jan 27, 2021 13.00 13.00 12.45 12.45 593 -0.55(-4.23%)
Jan 26, 2021 13.00 13.00 13.00 13.00 770 -0.03(-0.23%)
Jan 25, 2021 12.88 13.03 12.84 13.03 837 +0.39(+3.09%)
Jan 22, 2021 12.64 12.64 12.64 12.64 2,200 -0.04(-0.32%)
Jan 21, 2021 12.76 12.76 12.62 12.68 4,117 -0.03(-0.24%)
Jan 20, 2021 12.97 12.97 12.69 12.71 997 +0.31(+2.50%)
Jan 19, 2021 12.05 12.65 12.05 12.40 1,132 +0.40(+3.33%)
Jan 15, 2021 12.22 12.22 11.76 12.00 1,600 -0.06(-0.50%)
Jan 14, 2021 12.01 12.06 11.96 12.06 11,750 -0.22(-1.79%)
Jan 13, 2021 12.28 12.28 12.28 12.28 275 +0.61(+5.23%)
Jan 12, 2021 11.21 11.71 11.21 11.67 13,161 +0.70(+6.33%)
Jan 11, 2021 11.00 11.00 10.97 10.97 890 -0.01(-0.09%)
Jan 08, 2021 10.94 10.98 10.94 10.98 1,100 +0.45(+4.22%)
Jan 07, 2021 10.49 10.54 10.49 10.54 262,600 -0.02(-0.19%)
Jan 06, 2021 10.56 10.56 10.56 10.56 100 +0.30(+2.97%)
Jan 04, 2021 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 31, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 28, 2020 10.26 10.26 10.26 0 +0.12(+1.23%)
Dec 23, 2020 10.13 10.13 10.13 0 +0.18(+1.81%)
Dec 22, 2020 9.950 9.950 9.950 9.950 105 -0.26(-2.50%)
Dec 21, 2020 10.21 10.21 10.21 10.21 140 -0.07(-0.73%)
Dec 18, 2020 10.28 10.28 10.28 10.28 100 -0.47(-4.37%)
Dec 17, 2020 10.75 10.75 10.75 10.75 200 +1.10(+11.40%)
Dec 15, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 14, 2020 9.650 9.650 9.650 50 +0.00(+0.00%)
Dec 10, 2020 9.650 9.650 9.650 0 -0.63(-6.13%)
Dec 09, 2020 10.50 10.50 10.28 10.28 1,843 +0.20(+1.98%)
Dec 08, 2020 10.00 10.08 10.00 10.08 63,650 +0.44(+4.56%)
Dec 07, 2020 9.640 9.640 9.640 9.640 100 +0.48(+5.24%)
Dec 02, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 01, 2020 9.160 9.160 9.160 9.160 725 +0.27(+3.04%)
Nov 30, 2020 8.890 8.890 8.890 8.890 355 +0.29(+3.37%)
Nov 25, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 23, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 20, 2020 8.600 8.600 8.600 11 +0.00(+0.00%)
Nov 19, 2020 8.665 8.665 8.600 8.600 1,900 -0.38(-4.23%)
Nov 18, 2020 9.080 9.080 8.980 8.980 325 -0.08(-0.88%)
Nov 17, 2020 9.060 9.060 9.060 52,100 +0.00(+0.00%)
Nov 16, 2020 9.060 9.060 9.060 9.060 552 +0.15(+1.68%)
Nov 12, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 09, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 06, 2020 8.790 8.910 8.790 8.910 600 +0.74(+9.06%)
Nov 05, 2020 8.170 8.170 8.170 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.