Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 5.556 5.556 5.556 0 +0.00(+0.00%)
Jan 26, 2009 5.556 5.556 5.556 5.556 47,800 +0.51(+10.01%)
Jan 23, 2009 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 22, 2009 5.050 5.050 5.050 5.050 100 -0.20(-3.81%)
Jan 16, 2009 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 14, 2009 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 13, 2009 5.200 5.200 5.200 5.200 400 -0.60(-10.34%)
Jan 08, 2009 5.800 5.800 5.800 5.800 0 +0.25(+4.50%)
Jan 05, 2009 5.550 5.550 5.550 0 +0.00(+0.00%)
Jan 02, 2009 5.550 5.550 5.550 5.550 4,000 +0.55(+11.00%)
Dec 30, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 29, 2008 5.000 5.000 5.000 5.000 100 -0.30(-5.66%)
Dec 19, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 18, 2008 5.300 5.300 5.300 5.300 800 -0.43(-7.57%)
Dec 17, 2008 5.734 5.734 5.734 5.734 112 +0.28(+5.21%)
Dec 16, 2008 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 15, 2008 5.700 5.700 5.450 5.450 650 +0.25(+4.81%)
Dec 11, 2008 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 10, 2008 5.200 5.200 5.200 5.200 667 +0.35(+7.22%)
Nov 12, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.