Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.200 6.200 6.200 6.200 2,600 -0.60(-8.82%)
Jan 28, 2005 6.800 6.800 6.800 6.800 2,400 +0.00(+0.00%)
Jan 27, 2005 6.800 6.800 6.800 6.800 2,400 +0.75(+12.40%)
Jan 26, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 25, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 24, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 21, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 20, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 19, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 18, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 14, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 13, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 12, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 11, 2005 6.050 6.050 6.050 6.050 300 +0.00(+0.00%)
Jan 10, 2005 6.050 6.050 6.050 6.050 900 +0.00(+0.00%)
Jan 07, 2005 6.050 6.050 6.050 6.050 900 +0.00(+0.00%)
Jan 06, 2005 6.050 6.050 6.050 6.050 900 +0.00(+0.00%)
Jan 05, 2005 6.050 6.050 6.050 6.050 900 +0.45(+8.04%)
Jan 04, 2005 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jan 03, 2005 5.600 5.600 5.600 5.600 100 -0.85(-13.18%)
Dec 31, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 30, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 29, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 28, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 27, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 23, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 22, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 21, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 20, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 17, 2004 6.450 6.450 6.374 6.450 2,000 +0.00(+0.00%)
Dec 16, 2004 6.450 6.450 6.374 6.450 2,000 +0.24(+3.82%)
Dec 15, 2004 6.212 6.250 6.212 6.212 2,000 +0.00(+0.00%)
Dec 14, 2004 6.212 6.250 6.212 6.212 2,000 -0.24(-3.68%)
Dec 13, 2004 6.450 6.450 6.450 6.450 1,500 +0.00(+0.00%)
Dec 10, 2004 6.450 6.450 6.450 6.450 1,500 +0.00(+0.00%)
Dec 09, 2004 6.450 6.450 6.450 6.450 1,500 -0.15(-2.27%)
Dec 08, 2004 6.600 6.600 6.600 6.600 934 +0.00(+0.00%)
Dec 07, 2004 6.600 6.600 6.600 6.600 934 +0.00(+0.00%)
Dec 06, 2004 6.600 6.600 6.600 6.600 934 +0.00(+0.00%)
Dec 03, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Dec 02, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Dec 01, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Nov 30, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Nov 29, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Nov 26, 2004 6.600 6.600 6.600 6.600 100 +0.25(+3.94%)
Nov 24, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 23, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 22, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 19, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 18, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 17, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 16, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 15, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 12, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 11, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 10, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 09, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 08, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 05, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 04, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 03, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 02, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.