Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 36.37 36.37 36.37 95 -0.23(-0.63%)
Jan 24, 2017 36.60 36.60 36.60 0 +1.26(+3.57%)
Jan 23, 2017 35.37 35.73 35.34 35.34 1,157 +2.35(+7.12%)
Jan 20, 2017 33.44 33.44 32.99 32.99 617 -0.68(-2.02%)
Jan 18, 2017 33.67 33.67 33.67 30 +1.05(+3.22%)
Jan 17, 2017 32.62 32.62 32.62 32.62 253 -0.89(-2.66%)
Jan 13, 2017 33.51 33.51 33.51 0 +0.18(+0.54%)
Jan 06, 2017 33.33 33.33 33.33 121 +2.41(+7.79%)
Jan 03, 2017 30.92 30.92 30.92 83 +1.42(+4.82%)
Dec 30, 2016 29.50 29.50 29.50 0 -1.45(-4.68%)
Dec 29, 2016 29.46 30.95 29.46 30.95 807 +2.89(+10.30%)
Dec 22, 2016 28.06 28.06 28.06 125 -0.14(-0.50%)
Dec 20, 2016 28.20 28.20 28.20 49 -1.09(-3.72%)
Dec 19, 2016 29.29 29.29 29.29 29.29 328 +0.22(+0.75%)
Dec 16, 2016 29.07 29.07 29.07 29.07 365 +1.43(+5.18%)
Dec 15, 2016 28.58 28.58 27.64 27.64 485 -1.71(-5.83%)
Dec 14, 2016 29.03 29.35 29.03 29.35 585 +0.35(+1.21%)
Dec 12, 2016 29.00 29.00 29.00 6 -0.10(-0.35%)
Nov 29, 2016 29.10 29.10 29.10 39 +1.17(+4.20%)
Nov 23, 2016 27.93 27.93 27.93 93 -0.55(-1.93%)
Nov 21, 2016 28.48 28.48 28.48 86 +1.95(+7.35%)
Nov 17, 2016 26.53 26.53 26.53 162 -2.18(-7.59%)
Nov 16, 2016 28.71 28.71 28.71 28.71 281 +1.09(+3.95%)
Nov 15, 2016 27.62 27.62 27.62 27.62 265 -2.13(-7.16%)
Nov 14, 2016 29.75 29.75 29.75 29.75 435 -0.87(-2.84%)
Nov 11, 2016 30.00 30.62 30.00 30.62 530 -1.65(-5.11%)
Nov 10, 2016 32.27 32.27 32.27 32.27 204 +1.70(+5.56%)
Nov 09, 2016 30.57 30.57 30.57 30.57 465 -3.89(-11.29%)
Nov 07, 2016 34.46 34.46 34.46 0 -0.84(-2.38%)
Nov 04, 2016 35.30 35.30 35.30 35.30 729 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.