Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 8.150 50 -0.01(-0.17%)
Jan 18, 2024 8.164 0 -0.19(-2.23%)
Jan 12, 2024 8.350 21 +0.05(+0.58%)
Jan 11, 2024 8.330 8.330 8.243 8.302 2,843 +0.28(+3.45%)
Jan 10, 2024 8.025 8.025 7.994 8.025 2,822 -0.30(-3.66%)
Jan 08, 2024 8.330 0 +0.17(+2.08%)
Jan 05, 2024 8.160 8.160 8.160 8.160 1,535 +0.28(+3.49%)
Jan 02, 2024 7.885 18 +0.14(+1.76%)
Dec 29, 2023 7.725 7.748 7.692 7.748 2,611 +0.03(+0.36%)
Dec 27, 2023 7.720 4 +0.09(+1.25%)
Dec 26, 2023 7.875 7.875 7.625 7.625 505 +0.12(+1.67%)
Dec 21, 2023 7.500 4 -0.52(-6.46%)
Dec 19, 2023 8.018 120 +0.04(+0.48%)
Dec 18, 2023 7.960 7.980 7.960 7.980 8,550 -0.12(-1.48%)
Dec 15, 2023 8.100 8.165 8.100 8.100 249 -0.01(-0.10%)
Dec 14, 2023 7.820 8.108 7.820 8.108 259 +0.02(+0.22%)
Dec 11, 2023 8.090 19 -0.07(-0.86%)
Dec 08, 2023 8.160 8.160 8.160 8.160 328 -0.13(-1.57%)
Dec 06, 2023 8.290 8 +0.43(+5.47%)
Dec 05, 2023 7.860 7.860 7.860 7.860 3,641 -0.23(-2.84%)
Dec 04, 2023 7.860 8.090 7.745 8.090 903 +0.26(+3.39%)
Nov 30, 2023 7.825 0 -0.17(-2.19%)
Nov 27, 2023 8.000 76 +0.20(+2.50%)
Nov 22, 2023 7.805 45 -0.17(-2.07%)
Nov 20, 2023 7.970 4 -0.33(-3.98%)
Nov 17, 2023 8.300 8.300 8.300 8.300 102 +0.45(+5.73%)
Nov 16, 2023 7.876 7.876 7.830 7.850 29,291 +0.68(+9.48%)
Nov 13, 2023 7.170 6 +0.09(+1.27%)
Nov 10, 2023 7.080 7.080 7.080 7.080 355 -0.00(-0.07%)
Nov 09, 2023 7.085 7.085 7.085 7.085 333 +0.04(+0.64%)
Nov 08, 2023 7.040 7.040 7.040 7.040 3,021 -0.41(-5.50%)
Nov 07, 2023 7.420 7.450 7.420 7.450 4,888 -0.29(-3.68%)
Nov 03, 2023 7.735 124 +0.27(+3.62%)
Nov 02, 2023 7.445 7.465 7.445 7.465 3,200 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.