Indicators

Unitil Corp (NY: UTL )

51.49 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.59	13.67	13.42	13.67	18,900	+0.08(+0.62%)
Jan 30, 2002	13.47	13.64	13.47	13.59	8,301	+0.06(+0.42%)
Jan 29, 2002	13.37	13.53	13.36	13.53	5,122	+0.14(+1.06%)
Jan 28, 2002	13.45	13.50	13.33	13.39	3,532	-0.11(-0.84%)
Jan 25, 2002	13.56	13.56	13.50	13.50	883	-0.14(-1.04%)
Jan 24, 2002	13.42	13.64	13.42	13.64	4,769	+0.31(+2.34%)
Jan 23, 2002	13.64	13.64	13.33	13.33	17,133	-0.23(-1.67%)
Jan 22, 2002	13.45	13.59	13.45	13.56	5,652	+0.25(+1.92%)
Jan 21, 2002	13.25	13.45	13.16	13.30	8,301	+0.00(+0.00%)
Jan 18, 2002	13.25	13.45	13.16	13.30	8,301	+0.06(+0.43%)
Jan 17, 2002	13.25	13.25	13.25	13.25	35,327	+0.08(+0.65%)
Jan 16, 2002	13.11	13.21	13.11	13.16	9,715	+0.06(+0.43%)
Jan 15, 2002	13.28	13.28	12.95	13.11	14,837	-0.03(-0.26%)
Jan 14, 2002	13.30	13.45	13.14	13.14	4,239	-0.05(-0.39%)
Jan 11, 2002	13.33	13.33	13.08	13.19	6,712	-0.06(-0.43%)
Jan 10, 2002	13.25	13.30	13.13	13.25	6,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.