Indicators

Rli Corp (NY: RLI )

155.97 -0.66 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.48	45.80	45.45	45.80	15,100	+0.31(+0.68%)
Jan 30, 2002	45.47	45.49	45.15	45.49	16,500	+0.05(+0.11%)
Jan 29, 2002	45.50	45.58	45.35	45.44	11,500	-0.05(-0.11%)
Jan 28, 2002	45.35	45.60	45.26	45.49	19,400	+0.14(+0.31%)
Jan 25, 2002	45.22	45.40	45.21	45.35	23,900	+0.08(+0.18%)
Jan 24, 2002	45.55	45.72	45.25	45.27	15,600	-0.18(-0.40%)
Jan 23, 2002	44.60	45.45	44.60	45.45	5,700	+0.95(+2.13%)
Jan 22, 2002	45.30	45.40	44.45	44.50	21,200	-0.80(-1.77%)
Jan 21, 2002	45.35	45.45	45.21	45.30	12,700	+0.00(+0.00%)
Jan 18, 2002	45.35	45.45	45.21	45.30	12,700	-0.09(-0.20%)
Jan 17, 2002	45.39	45.45	45.35	45.39	4,700	+0.00(+0.00%)
Jan 16, 2002	45.43	45.55	45.32	45.39	6,100	+0.01(+0.02%)
Jan 15, 2002	45.10	45.43	45.10	45.38	11,600	+0.25(+0.55%)
Jan 14, 2002	45.15	45.18	45.13	45.13	5,800	+0.01(+0.02%)
Jan 11, 2002	45.05	45.20	45.05	45.12	9,200	+0.04(+0.09%)
Jan 10, 2002	45.22	45.23	45.07	45.08	8,500	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.