Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.012 6.034 5.768 5.879 8,026,328 -0.08(-1.36%)
Jan 30, 2002 5.857 5.960 5.577 5.960 18,001,860 +0.27(+4.80%)
Jan 29, 2002 6.019 6.085 5.643 5.687 14,823,865 -0.32(-5.40%)
Jan 28, 2002 6.085 6.144 5.938 6.012 8,542,844 +0.04(+0.62%)
Jan 25, 2002 6.233 6.240 5.975 5.975 11,403,338 -0.27(-4.37%)
Jan 24, 2002 6.344 6.491 6.233 6.248 13,021,618 +0.11(+1.80%)
Jan 23, 2002 6.196 6.381 6.049 6.137 10,940,643 -0.10(-1.65%)
Jan 22, 2002 6.454 6.956 6.130 6.240 9,504,973 -0.13(-1.97%)
Jan 21, 2002 6.454 6.491 6.196 6.366 13,897,526 +0.00(+0.00%)
Jan 18, 2002 6.454 6.491 6.196 6.366 13,896,441 -0.26(-3.90%)
Jan 17, 2002 6.816 6.845 6.491 6.624 12,180,958 -0.01(-0.22%)
Jan 16, 2002 7.030 7.074 6.609 6.639 13,279,876 -0.60(-8.35%)
Jan 15, 2002 7.081 7.487 6.934 7.244 11,490,915 +0.01(+0.10%)
Jan 14, 2002 7.376 7.450 7.008 7.236 8,795,950 -0.20(-2.68%)
Jan 11, 2002 7.612 7.775 7.413 7.435 7,858,766 -0.18(-2.33%)
Jan 10, 2002 7.679 7.848 7.531 7.612 9,620,884 +1.03(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.