Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.90 19.97 19.57 19.57 25,703 -0.45(-2.25%)
Jan 30, 2019 20.17 20.30 19.95 20.02 14,655 -0.31(-1.52%)
Jan 29, 2019 20.30 20.40 20.15 20.33 12,515 +0.02(+0.10%)
Jan 28, 2019 20.48 20.49 20.22 20.31 3,262 +0.30(+1.50%)
Jan 25, 2019 20.29 20.33 19.95 20.01 23,300 -0.34(-1.69%)
Jan 24, 2019 20.75 20.75 20.35 20.35 4,858 -0.41(-1.96%)
Jan 23, 2019 20.78 20.84 20.76 20.76 2,144 +0.15(+0.74%)
Jan 22, 2019 20.35 20.67 20.22 20.61 11,223 +0.55(+2.73%)
Jan 18, 2019 20.15 20.15 20.02 20.06 4,700 -0.44(-2.12%)
Jan 17, 2019 20.47 20.54 20.47 20.50 1,210 +0.12(+0.57%)
Jan 16, 2019 20.24 20.38 20.22 20.38 3,710 +0.05(+0.25%)
Jan 15, 2019 20.65 20.65 20.32 20.33 6,848 -0.50(-2.41%)
Jan 14, 2019 21.05 21.05 20.75 20.83 724 -0.15(-0.70%)
Jan 11, 2019 21.06 21.08 20.98 20.98 3,500 -0.23(-1.07%)
Jan 10, 2019 21.40 21.40 21.21 21.21 101 -0.02(-0.09%)
Jan 09, 2019 21.28 21.41 21.14 21.22 9,790 -0.23(-1.05%)
Jan 08, 2019 21.45 21.70 21.45 21.45 1,575 -0.09(-0.40%)
Jan 07, 2019 21.72 21.82 21.46 21.54 4,775 -0.34(-1.57%)
Jan 04, 2019 22.10 22.10 21.86 21.88 6,400 -0.77(-3.40%)
Jan 03, 2019 22.40 22.80 22.40 22.65 1,000 +0.63(+2.85%)
Jan 02, 2019 22.02 22.02 22.02 22.02 2 -0.27(-1.20%)
Dec 31, 2018 22.28 22.29 22.24 22.29 800 -0.26(-1.15%)
Dec 28, 2018 22.56 22.56 22.55 22.55 400 -0.03(-0.11%)
Dec 27, 2018 22.58 22.58 22.52 22.58 1,326 +0.46(+2.07%)
Dec 26, 2018 22.12 22.12 22.12 22.12 42 -0.56(-2.48%)
Dec 24, 2018 22.68 22.68 22.68 22.68 100 +0.02(+0.09%)
Dec 21, 2018 22.30 22.66 22.30 22.66 1,900 +0.13(+0.58%)
Dec 20, 2018 22.53 22.53 22.53 22.53 545 +0.31(+1.39%)
Dec 19, 2018 22.22 22.22 22.22 22.22 326 +0.22(+0.98%)
Dec 18, 2018 22.01 22.01 22.01 22.01 0 -0.04(-0.20%)
Dec 17, 2018 21.90 22.16 21.90 22.05 4,890 +0.62(+2.89%)
Dec 14, 2018 21.43 21.43 21.43 21.43 0 +0.31(+1.45%)
Dec 13, 2018 20.80 21.12 20.80 21.12 433 +0.03(+0.15%)
Dec 12, 2018 21.05 21.09 20.95 21.09 2,476 -0.06(-0.29%)
Dec 11, 2018 21.15 21.15 21.15 21.15 19 +0.00(+0.01%)
Dec 10, 2018 21.10 21.36 21.10 21.15 1,948 +0.08(+0.40%)
Dec 07, 2018 20.82 21.07 20.82 21.07 800 +0.51(+2.46%)
Dec 06, 2018 20.92 21.21 20.55 20.56 8,448 +0.52(+2.59%)
Dec 04, 2018 19.24 20.04 19.24 20.04 900 +0.98(+5.14%)
Dec 03, 2018 19.16 19.30 19.06 19.06 6,789 -1.06(-5.27%)
Nov 30, 2018 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Nov 29, 2018 20.10 20.22 20.10 20.12 1,237 -0.34(-1.66%)
Nov 28, 2018 20.36 20.58 20.36 20.46 940 +0.00(+0.02%)
Nov 27, 2018 20.46 20.46 20.46 20.46 200 -0.29(-1.42%)
Nov 26, 2018 20.75 20.75 20.54 20.75 2,165 -0.52(-2.42%)
Nov 23, 2018 20.98 21.27 20.98 21.27 700 -0.13(-0.63%)
Nov 21, 2018 21.40 21.40 21.40 0 +0.14(+0.66%)
Nov 20, 2018 21.10 21.26 21.10 21.26 767 +1.12(+5.56%)
Nov 19, 2018 20.14 20.14 20.14 20.14 2 +0.00(+0.00%)
Nov 16, 2018 20.14 20.14 20.14 20.14 0 +0.00(+0.00%)
Nov 15, 2018 20.14 20.14 20.14 20.14 1 +0.00(+0.00%)
Nov 14, 2018 20.14 20.14 20.14 20.14 52 +0.00(+0.00%)
Nov 13, 2018 20.14 20.14 20.14 20.14 1,901 +1.08(+5.67%)
Nov 12, 2018 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Nov 09, 2018 18.90 19.06 18.90 19.06 1,300 +0.21(+1.11%)
Nov 08, 2018 19.00 19.10 18.85 18.85 1,756 -0.30(-1.57%)
Nov 07, 2018 19.06 19.15 19.05 19.15 1,500 -0.63(-3.17%)
Nov 06, 2018 19.78 19.78 19.78 19.78 100 -0.24(-1.21%)
Nov 05, 2018 20.20 20.24 20.02 20.02 7,122 +0.45(+2.30%)
Nov 02, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.